19.73
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.05 | 20.06 | 19.81 | 19.90 | 291.5K |
| 09:35 | 19.93 | 20.03 | 19.83 | 19.96 | 209.6K |
| 09:40 | 19.97 | 20.11 | 19.97 | 20.09 | 231.1K |
| 09:45 | 20.10 | 20.18 | 20.01 | 20.01 | 137.6K |
| 09:50 | 20.01 | 20.04 | 19.94 | 19.96 | 117.4K |
| 09:55 | 19.95 | 20.00 | 19.94 | 19.99 | 66.8K |
| 10:00 | 19.97 | 20.02 | 19.94 | 20.02 | 65.2K |
| 10:05 | 20.02 | 20.03 | 19.95 | 19.95 | 60.9K |
| 10:10 | 19.97 | 19.97 | 19.89 | 19.92 | 120.1K |
| 10:15 | 19.89 | 19.95 | 19.88 | 19.89 | 64.5K |
| 10:20 | 19.89 | 19.89 | 19.81 | 19.82 | 174.9K |
| 10:25 | 19.84 | 19.85 | 19.79 | 19.83 | 149.5K |
| 10:30 | 19.83 | 19.95 | 19.83 | 19.91 | 85.8K |
| 10:35 | 19.91 | 19.93 | 19.80 | 19.89 | 67.3K |
| 10:40 | 19.88 | 19.89 | 19.82 | 19.84 | 45.5K |
| 10:45 | 19.85 | 19.93 | 19.84 | 19.88 | 68.3K |
| 10:50 | 19.93 | 19.93 | 19.81 | 19.87 | 65.3K |
| 10:55 | 19.87 | 19.96 | 19.87 | 19.96 | 48.8K |
| 11:00 | 19.96 | 19.97 | 19.91 | 19.97 | 44.7K |
| 11:05 | 19.97 | 20.00 | 19.95 | 19.99 | 49.5K |
| 11:10 | 19.98 | 19.99 | 19.96 | 19.97 | 25.0K |
| 11:15 | 19.98 | 20.03 | 19.97 | 20.02 | 30.1K |
| 11:20 | 20.02 | 20.02 | 19.95 | 19.96 | 85.6K |
| 11:25 | 19.96 | 19.99 | 19.94 | 19.95 | 54.1K |
| 13:00 | 19.94 | 20.00 | 19.94 | 19.96 | 15.2K |
| 13:05 | 19.96 | 19.96 | 19.93 | 19.93 | 27.6K |
| 13:10 | 19.95 | 19.95 | 19.92 | 19.95 | 46.4K |
| 13:15 | 19.93 | 20.09 | 19.93 | 20.06 | 168.5K |
| 13:20 | 20.07 | 20.07 | 19.99 | 20.01 | 47.6K |
| 13:25 | 20.01 | 20.02 | 19.98 | 19.99 | 29.2K |
| 13:30 | 19.99 | 20.10 | 19.99 | 20.06 | 83.0K |
| 13:35 | 20.06 | 20.15 | 20.03 | 20.11 | 106.9K |
| 13:40 | 20.11 | 20.18 | 20.09 | 20.18 | 100.8K |
| 13:45 | 20.18 | 20.20 | 20.09 | 20.09 | 255.0K |
| 13:50 | 20.10 | 20.10 | 20.05 | 20.07 | 59.0K |
| 13:55 | 20.08 | 20.14 | 20.07 | 20.10 | 63.8K |
| 14:00 | 20.10 | 20.14 | 20.09 | 20.14 | 49.2K |
| 14:05 | 20.12 | 20.15 | 20.12 | 20.15 | 98.9K |
| 14:10 | 20.17 | 20.37 | 20.17 | 20.30 | 488.7K |
| 14:15 | 20.29 | 20.36 | 20.22 | 20.36 | 164.7K |
| 14:20 | 20.34 | 20.36 | 20.30 | 20.32 | 60.6K |
| 14:25 | 20.31 | 20.44 | 20.28 | 20.41 | 328.7K |
| 14:30 | 20.40 | 20.43 | 20.35 | 20.38 | 185.4K |
| 14:35 | 20.38 | 20.40 | 20.36 | 20.36 | 96.6K |
| 14:40 | 20.36 | 20.36 | 20.31 | 20.36 | 168.7K |
| 14:45 | 20.35 | 20.35 | 20.28 | 20.29 | 105.2K |
| 14:50 | 20.29 | 20.33 | 20.26 | 20.29 | 172.8K |
| 14:55 | 20.29 | 20.30 | 20.28 | 20.29 | 48.6K |
| 15:40 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0K |