19.73
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.26 | 20.39 | 20.18 | 20.18 | 251.0K |
| 09:35 | 20.22 | 20.24 | 20.14 | 20.20 | 116.4K |
| 09:40 | 20.16 | 20.21 | 20.14 | 20.14 | 114.4K |
| 09:45 | 20.14 | 20.23 | 20.14 | 20.20 | 65.2K |
| 09:50 | 20.19 | 20.31 | 20.18 | 20.30 | 120.5K |
| 09:55 | 20.28 | 20.39 | 20.26 | 20.30 | 205.1K |
| 10:00 | 20.29 | 20.34 | 20.26 | 20.27 | 84.5K |
| 10:05 | 20.26 | 20.32 | 20.26 | 20.27 | 21.4K |
| 10:10 | 20.28 | 20.30 | 20.20 | 20.20 | 97.1K |
| 10:15 | 20.21 | 20.21 | 20.16 | 20.17 | 27.8K |
| 10:20 | 20.18 | 20.19 | 20.11 | 20.13 | 107.9K |
| 10:25 | 20.13 | 20.18 | 20.13 | 20.16 | 45.3K |
| 10:30 | 20.16 | 20.16 | 20.08 | 20.13 | 146.7K |
| 10:35 | 20.13 | 20.15 | 20.09 | 20.09 | 45.0K |
| 10:40 | 20.09 | 20.16 | 20.09 | 20.12 | 53.0K |
| 10:45 | 20.11 | 20.12 | 20.09 | 20.10 | 39.5K |
| 10:50 | 20.09 | 20.09 | 20.00 | 20.02 | 173.7K |
| 10:55 | 20.02 | 20.04 | 19.96 | 19.97 | 245.8K |
| 11:00 | 19.96 | 20.01 | 19.89 | 19.90 | 219.4K |
| 11:05 | 19.90 | 19.98 | 19.90 | 19.95 | 91.4K |
| 11:10 | 19.96 | 20.07 | 19.95 | 20.03 | 27.8K |
| 11:15 | 20.06 | 20.10 | 20.04 | 20.07 | 30.6K |
| 11:20 | 20.10 | 20.11 | 20.07 | 20.07 | 20.5K |
| 11:25 | 20.08 | 20.08 | 20.04 | 20.06 | 32.1K |
| 13:00 | 20.06 | 20.12 | 20.06 | 20.11 | 29.7K |
| 13:05 | 20.12 | 20.12 | 20.09 | 20.10 | 20.5K |
| 13:10 | 20.05 | 20.11 | 20.05 | 20.09 | 42.8K |
| 13:15 | 20.10 | 20.11 | 20.09 | 20.10 | 15.9K |
| 13:20 | 20.10 | 20.11 | 20.02 | 20.05 | 58.3K |
| 13:25 | 20.05 | 20.05 | 19.99 | 20.01 | 76.5K |
| 13:30 | 20.02 | 20.05 | 19.99 | 20.00 | 90.8K |
| 13:35 | 20.00 | 20.03 | 19.96 | 20.00 | 97.8K |
| 13:40 | 20.00 | 20.01 | 19.99 | 20.00 | 30.0K |
| 13:45 | 20.00 | 20.02 | 19.98 | 20.01 | 57.6K |
| 13:50 | 20.00 | 20.00 | 19.98 | 19.99 | 55.8K |
| 13:55 | 19.98 | 20.00 | 19.98 | 20.00 | 75.9K |
| 14:00 | 20.00 | 20.05 | 20.00 | 20.05 | 37.1K |
| 14:05 | 20.05 | 20.05 | 20.03 | 20.04 | 21.0K |
| 14:10 | 20.04 | 20.05 | 20.00 | 20.00 | 57.8K |
| 14:15 | 20.03 | 20.05 | 20.00 | 20.04 | 44.4K |
| 14:20 | 20.04 | 20.05 | 20.03 | 20.03 | 33.2K |
| 14:25 | 20.03 | 20.05 | 20.00 | 20.03 | 46.0K |
| 14:30 | 20.01 | 20.10 | 20.01 | 20.07 | 79.8K |
| 14:35 | 20.07 | 20.09 | 20.04 | 20.08 | 56.4K |
| 14:40 | 20.06 | 20.07 | 20.04 | 20.04 | 41.4K |
| 14:45 | 20.04 | 20.06 | 20.04 | 20.05 | 107.3K |
| 14:50 | 20.05 | 20.06 | 20.04 | 20.06 | 181.8K |
| 14:55 | 20.06 | 20.06 | 20.05 | 20.05 | 37.3K |
| 15:40 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0K |