Anhui Jiangnan Chemical Industry Co Ltd (002226)

002226
🏛️ Chine →
6.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.18 6.20 6.16 6.20 951.8K
09:35 6.19 6.19 6.17 6.17 739.9K
09:40 6.18 6.18 6.16 6.17 935.6K
09:45 6.17 6.18 6.15 6.16 1,362.6K
09:50 6.15 6.16 6.14 6.15 981.1K
09:55 6.15 6.16 6.14 6.15 960.9K
10:00 6.16 6.17 6.15 6.16 483.6K
10:05 6.16 6.18 6.16 6.17 644.3K
10:10 6.16 6.18 6.16 6.16 277.7K
10:15 6.16 6.19 6.16 6.18 771.9K
10:20 6.18 6.19 6.18 6.18 315.4K
10:25 6.18 6.19 6.18 6.19 114.1K
10:30 6.19 6.21 6.18 6.21 1,193.9K
10:35 6.21 6.24 6.20 6.22 1,747.5K
10:40 6.22 6.23 6.21 6.21 775.5K
10:45 6.20 6.21 6.19 6.21 474.4K
10:50 6.21 6.21 6.19 6.20 821.4K
10:55 6.20 6.21 6.19 6.19 536.2K
11:00 6.19 6.21 6.18 6.20 763.6K
11:05 6.20 6.22 6.19 6.21 727.8K
11:10 6.21 6.22 6.21 6.22 383.8K
11:15 6.22 6.23 6.21 6.22 767.3K
11:20 6.22 6.23 6.21 6.22 443.3K
11:25 6.23 6.24 6.22 6.24 1,091.0K
11:30 6.23 6.23 6.23 6.23 2.1K
13:00 6.23 6.23 6.22 6.23 427.9K
13:05 6.23 6.23 6.22 6.22 194.4K
13:10 6.22 6.23 6.21 6.22 208.2K
13:15 6.21 6.23 6.21 6.21 227.8K
13:20 6.21 6.22 6.21 6.21 365.8K
13:25 6.21 6.22 6.20 6.21 159.3K
13:30 6.21 6.22 6.21 6.21 455.5K
13:35 6.21 6.22 6.21 6.21 67.5K
13:40 6.22 6.22 6.21 6.21 322.5K
13:45 6.22 6.23 6.21 6.22 412.6K
13:50 6.23 6.23 6.22 6.22 264.3K
13:55 6.22 6.23 6.21 6.21 271.0K
14:00 6.21 6.22 6.20 6.21 675.0K
14:05 6.20 6.22 6.20 6.21 289.9K
14:10 6.20 6.21 6.20 6.20 153.5K
14:15 6.21 6.21 6.19 6.19 546.5K
14:20 6.19 6.21 6.19 6.21 530.2K
14:25 6.21 6.21 6.19 6.20 203.3K
14:30 6.19 6.21 6.19 6.21 340.1K
14:35 6.21 6.21 6.20 6.21 121.2K
14:40 6.20 6.21 6.19 6.20 476.4K
14:45 6.19 6.20 6.19 6.20 763.7K
14:50 6.19 6.20 6.19 6.19 338.8K
14:55 6.19 6.20 6.19 6.20 245.6K
15:40 6.20 6.20 6.20 6.20 303.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible