Anhui Jiangnan Chemical Industry Co Ltd (002226)

002226
🏛️ Chine →
6.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.15 6.15 6.11 6.12 1,236.4K
09:35 6.12 6.12 6.11 6.11 540.2K
09:40 6.11 6.13 6.11 6.13 733.1K
09:45 6.13 6.13 6.11 6.12 668.9K
09:50 6.12 6.13 6.11 6.11 512.8K
09:55 6.11 6.12 6.11 6.11 646.8K
10:00 6.11 6.13 6.11 6.12 600.0K
10:05 6.12 6.13 6.11 6.12 492.9K
10:10 6.12 6.12 6.11 6.12 420.6K
10:15 6.12 6.12 6.10 6.10 1,160.2K
10:20 6.11 6.11 6.09 6.11 1,260.7K
10:25 6.10 6.12 6.10 6.12 467.1K
10:30 6.12 6.13 6.11 6.13 518.1K
10:35 6.12 6.13 6.11 6.12 272.0K
10:40 6.12 6.12 6.11 6.12 93.3K
10:45 6.11 6.12 6.11 6.12 120.4K
10:50 6.11 6.13 6.11 6.13 657.7K
10:55 6.12 6.14 6.12 6.13 303.6K
11:00 6.13 6.15 6.13 6.15 316.1K
11:05 6.15 6.15 6.13 6.14 675.6K
11:10 6.14 6.16 6.14 6.16 593.2K
11:15 6.16 6.16 6.14 6.16 456.7K
11:20 6.15 6.17 6.15 6.17 495.2K
11:25 6.16 6.18 6.16 6.18 674.6K
11:30 6.18 6.18 6.18 6.18 2.5K
13:00 6.18 6.18 6.16 6.17 591.4K
13:05 6.17 6.17 6.16 6.16 352.8K
13:10 6.17 6.17 6.15 6.15 462.2K
13:15 6.15 6.16 6.15 6.15 557.2K
13:20 6.16 6.17 6.15 6.16 374.1K
13:25 6.17 6.17 6.16 6.17 132.0K
13:30 6.17 6.17 6.16 6.17 184.5K
13:35 6.16 6.17 6.15 6.16 583.7K
13:40 6.15 6.17 6.15 6.15 351.2K
13:45 6.15 6.16 6.15 6.16 330.5K
13:50 6.16 6.16 6.15 6.15 201.3K
13:55 6.15 6.17 6.15 6.16 857.6K
14:00 6.16 6.18 6.16 6.17 594.2K
14:05 6.17 6.17 6.16 6.16 248.7K
14:10 6.16 6.17 6.16 6.16 182.4K
14:15 6.16 6.18 6.16 6.18 863.8K
14:20 6.17 6.18 6.17 6.17 1,085.6K
14:25 6.18 6.19 6.17 6.19 551.2K
14:30 6.19 6.19 6.18 6.19 311.3K
14:35 6.19 6.19 6.18 6.19 515.8K
14:40 6.18 6.19 6.18 6.18 455.4K
14:45 6.18 6.20 6.18 6.19 1,851.4K
14:50 6.19 6.19 6.18 6.18 481.9K
14:55 6.19 6.19 6.18 6.18 350.7K
15:40 6.19 6.19 6.19 6.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible