Anhui Jiangnan Chemical Industry Co Ltd (002226)

002226
🏛️ Chine →
6.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.22 6.22 6.19 6.19 1,518.1K
09:35 6.20 6.20 6.17 6.17 1,531.8K
09:40 6.17 6.23 6.16 6.19 2,173.4K
09:45 6.19 6.20 6.18 6.18 352.5K
09:50 6.18 6.20 6.18 6.18 466.5K
09:55 6.18 6.19 6.17 6.18 1,015.0K
10:00 6.18 6.18 6.16 6.17 778.5K
10:05 6.16 6.18 6.16 6.16 505.3K
10:10 6.17 6.18 6.16 6.18 494.9K
10:15 6.18 6.19 6.16 6.16 1,046.8K
10:20 6.16 6.17 6.13 6.14 2,024.4K
10:25 6.14 6.15 6.13 6.14 913.7K
10:30 6.13 6.14 6.13 6.14 778.9K
10:35 6.14 6.14 6.12 6.12 946.3K
10:40 6.12 6.14 6.12 6.12 986.0K
10:45 6.12 6.14 6.12 6.13 422.9K
10:50 6.13 6.14 6.13 6.13 194.9K
10:55 6.13 6.15 6.13 6.14 634.6K
11:00 6.13 6.14 6.12 6.13 410.1K
11:05 6.13 6.14 6.13 6.14 131.5K
11:10 6.13 6.14 6.13 6.14 145.2K
11:15 6.14 6.15 6.14 6.15 190.5K
11:20 6.15 6.15 6.14 6.15 177.5K
11:25 6.14 6.15 6.13 6.13 1,773.7K
13:00 6.13 6.15 6.13 6.14 693.1K
13:05 6.15 6.15 6.14 6.15 135.0K
13:10 6.15 6.15 6.13 6.13 595.8K
13:15 6.13 6.14 6.12 6.13 446.5K
13:20 6.13 6.14 6.13 6.14 329.5K
13:25 6.14 6.15 6.13 6.14 169.1K
13:30 6.14 6.14 6.13 6.13 77.2K
13:35 6.13 6.14 6.12 6.13 402.8K
13:40 6.13 6.14 6.13 6.14 229.9K
13:45 6.14 6.14 6.13 6.13 119.6K
13:50 6.13 6.14 6.13 6.14 127.1K
13:55 6.13 6.15 6.13 6.14 424.3K
14:00 6.13 6.16 6.13 6.15 232.0K
14:05 6.15 6.16 6.14 6.14 342.5K
14:10 6.15 6.15 6.13 6.15 161.1K
14:15 6.15 6.15 6.14 6.14 250.3K
14:20 6.14 6.15 6.14 6.14 258.2K
14:25 6.15 6.15 6.14 6.14 142.5K
14:30 6.14 6.15 6.13 6.13 577.8K
14:35 6.13 6.14 6.13 6.13 169.9K
14:40 6.14 6.14 6.13 6.13 372.7K
14:45 6.13 6.14 6.13 6.13 241.7K
14:50 6.13 6.16 6.13 6.14 1,371.0K
14:55 6.14 6.16 6.14 6.16 467.1K
15:40 6.16 6.16 6.16 6.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible