129.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.00 | 117.76 | 114.14 | 117.60 | 964.2K |
| 09:35 | 117.80 | 119.40 | 117.57 | 117.74 | 517.8K |
| 09:40 | 118.01 | 118.90 | 117.00 | 117.58 | 208.2K |
| 09:45 | 118.27 | 118.27 | 116.36 | 117.07 | 269.7K |
| 09:50 | 116.93 | 117.02 | 114.88 | 114.88 | 244.2K |
| 09:55 | 115.00 | 115.01 | 113.50 | 113.57 | 211.3K |
| 10:00 | 113.94 | 113.94 | 112.16 | 112.52 | 198.9K |
| 10:05 | 112.58 | 112.84 | 111.85 | 111.85 | 134.7K |
| 10:10 | 111.82 | 112.35 | 111.70 | 112.13 | 61.4K |
| 10:15 | 112.15 | 112.50 | 111.55 | 111.80 | 97.1K |
| 10:20 | 111.80 | 111.90 | 111.18 | 111.49 | 73.2K |
| 10:25 | 111.38 | 111.80 | 111.23 | 111.73 | 60.2K |
| 10:30 | 111.59 | 111.88 | 111.30 | 111.62 | 61.5K |
| 10:35 | 111.87 | 112.93 | 111.62 | 111.71 | 59.1K |
| 10:40 | 111.72 | 113.15 | 111.71 | 112.95 | 105.0K |
| 10:45 | 112.95 | 113.76 | 112.93 | 113.46 | 55.3K |
| 10:50 | 113.46 | 113.75 | 113.00 | 113.43 | 41.5K |
| 10:55 | 113.74 | 113.74 | 113.00 | 113.24 | 49.7K |
| 11:00 | 113.53 | 113.70 | 112.33 | 112.69 | 31.2K |
| 11:05 | 112.73 | 113.59 | 112.72 | 113.59 | 43.3K |
| 11:10 | 113.59 | 113.74 | 113.05 | 113.05 | 33.1K |
| 11:15 | 113.00 | 113.50 | 113.00 | 113.19 | 17.5K |
| 11:20 | 113.28 | 113.28 | 112.80 | 112.96 | 12.5K |
| 11:25 | 112.96 | 112.96 | 112.12 | 112.20 | 23.9K |
| 13:00 | 112.20 | 112.51 | 111.75 | 111.80 | 43.4K |
| 13:05 | 111.80 | 113.29 | 111.68 | 112.97 | 57.3K |
| 13:10 | 112.97 | 116.70 | 112.92 | 115.87 | 175.2K |
| 13:15 | 116.00 | 116.97 | 114.88 | 114.88 | 181.9K |
| 13:20 | 114.94 | 116.33 | 114.02 | 114.08 | 95.9K |
| 13:25 | 114.51 | 115.11 | 114.07 | 114.63 | 119.7K |
| 13:30 | 114.80 | 115.76 | 113.80 | 113.87 | 153.0K |
| 13:35 | 113.80 | 113.81 | 113.04 | 113.10 | 23.8K |
| 13:40 | 113.21 | 113.21 | 112.61 | 112.94 | 37.4K |
| 13:45 | 112.88 | 112.99 | 112.28 | 112.31 | 37.1K |
| 13:50 | 112.31 | 113.80 | 112.31 | 113.80 | 67.2K |
| 13:55 | 113.56 | 113.82 | 113.23 | 113.71 | 6.8K |
| 14:00 | 113.71 | 115.50 | 113.00 | 115.50 | 98.9K |
| 14:05 | 115.50 | 115.89 | 114.44 | 115.19 | 87.9K |
| 14:10 | 115.09 | 115.09 | 114.24 | 114.84 | 45.2K |
| 14:15 | 114.84 | 115.80 | 114.84 | 115.80 | 51.6K |
| 14:20 | 115.82 | 115.89 | 115.25 | 115.80 | 21.1K |
| 14:25 | 115.80 | 117.30 | 115.80 | 117.07 | 107.9K |
| 14:30 | 117.20 | 117.30 | 115.77 | 116.40 | 38.0K |
| 14:35 | 116.44 | 117.50 | 116.37 | 117.00 | 68.8K |
| 14:40 | 116.98 | 117.89 | 116.66 | 117.89 | 84.7K |
| 14:45 | 118.00 | 119.40 | 117.89 | 119.40 | 166.1K |
| 14:50 | 119.35 | 120.07 | 119.16 | 119.94 | 146.5K |
| 14:55 | 119.87 | 120.05 | 119.82 | 120.00 | 86.3K |