129.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.90 | 113.33 | 110.67 | 112.50 | 210.9K |
| 09:35 | 112.50 | 112.88 | 112.00 | 112.60 | 94.5K |
| 09:40 | 112.13 | 113.60 | 112.13 | 112.71 | 73.2K |
| 09:45 | 112.94 | 113.00 | 111.93 | 112.09 | 44.1K |
| 09:50 | 112.11 | 112.96 | 112.11 | 112.21 | 26.6K |
| 09:55 | 112.36 | 112.79 | 112.13 | 112.69 | 30.4K |
| 10:00 | 112.43 | 112.70 | 112.43 | 112.56 | 14.5K |
| 10:05 | 112.46 | 113.47 | 112.23 | 113.39 | 34.1K |
| 10:10 | 113.42 | 114.86 | 113.30 | 114.78 | 115.9K |
| 10:15 | 114.76 | 115.50 | 114.33 | 114.59 | 89.1K |
| 10:20 | 114.56 | 115.00 | 114.39 | 115.00 | 31.9K |
| 10:25 | 114.98 | 115.18 | 114.00 | 114.38 | 61.2K |
| 10:30 | 114.24 | 114.25 | 113.34 | 113.44 | 54.0K |
| 10:35 | 113.44 | 113.58 | 112.88 | 112.99 | 35.2K |
| 10:40 | 112.99 | 113.50 | 112.89 | 113.50 | 49.3K |
| 10:45 | 113.80 | 113.80 | 113.07 | 113.09 | 28.8K |
| 10:50 | 113.09 | 113.71 | 113.09 | 113.69 | 29.4K |
| 10:55 | 113.69 | 113.71 | 113.26 | 113.41 | 34.6K |
| 11:00 | 113.51 | 113.51 | 113.11 | 113.13 | 25.2K |
| 11:05 | 113.13 | 113.30 | 112.41 | 112.43 | 50.2K |
| 11:10 | 112.54 | 112.54 | 112.13 | 112.39 | 21.0K |
| 11:15 | 112.38 | 112.38 | 112.18 | 112.20 | 16.0K |
| 11:20 | 112.21 | 112.65 | 112.21 | 112.60 | 11.0K |
| 11:25 | 112.65 | 113.31 | 112.65 | 113.31 | 15.0K |
| 13:00 | 113.31 | 113.88 | 113.31 | 113.64 | 19.6K |
| 13:05 | 113.64 | 113.99 | 112.96 | 113.68 | 46.4K |
| 13:10 | 113.66 | 113.66 | 113.17 | 113.31 | 8.4K |
| 13:15 | 113.32 | 113.56 | 112.64 | 112.83 | 12.0K |
| 13:20 | 112.83 | 113.05 | 112.30 | 112.35 | 18.5K |
| 13:25 | 112.36 | 112.55 | 112.10 | 112.49 | 49.6K |
| 13:30 | 112.55 | 112.60 | 112.16 | 112.55 | 39.1K |
| 13:35 | 113.04 | 113.61 | 112.51 | 112.70 | 26.5K |
| 13:40 | 112.51 | 113.00 | 112.45 | 112.45 | 19.2K |
| 13:45 | 112.44 | 112.61 | 111.96 | 112.25 | 22.8K |
| 13:50 | 112.25 | 112.98 | 112.13 | 112.46 | 12.1K |
| 13:55 | 112.13 | 112.17 | 111.59 | 111.63 | 36.4K |
| 14:00 | 111.63 | 111.82 | 111.16 | 111.16 | 30.5K |
| 14:05 | 111.14 | 111.28 | 110.52 | 110.61 | 68.2K |
| 14:10 | 110.60 | 110.64 | 109.53 | 109.99 | 49.4K |
| 14:15 | 110.01 | 110.64 | 109.80 | 110.28 | 67.3K |
| 14:20 | 110.22 | 110.22 | 109.13 | 109.13 | 58.0K |
| 14:25 | 109.20 | 109.47 | 109.02 | 109.09 | 49.7K |
| 14:30 | 109.09 | 109.47 | 108.80 | 109.01 | 48.0K |
| 14:35 | 109.12 | 109.12 | 108.50 | 108.50 | 58.7K |
| 14:40 | 108.50 | 108.80 | 108.22 | 108.61 | 49.8K |
| 14:45 | 108.81 | 109.28 | 108.60 | 108.84 | 67.2K |
| 14:50 | 109.06 | 109.65 | 108.80 | 109.64 | 62.5K |
| 14:55 | 109.64 | 109.64 | 109.01 | 109.05 | 20.5K |