129.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.01 | 106.80 | 105.53 | 106.43 | 45.9K |
| 09:35 | 106.42 | 106.98 | 106.23 | 106.81 | 18.2K |
| 09:40 | 106.81 | 107.91 | 106.81 | 107.91 | 76.4K |
| 09:45 | 107.95 | 108.66 | 107.64 | 108.47 | 68.6K |
| 09:50 | 108.48 | 108.93 | 108.15 | 108.39 | 76.6K |
| 09:55 | 108.40 | 108.51 | 107.70 | 107.90 | 38.7K |
| 10:00 | 107.61 | 108.50 | 107.61 | 108.09 | 39.6K |
| 10:05 | 108.09 | 108.09 | 107.50 | 107.50 | 23.2K |
| 10:10 | 107.47 | 107.90 | 107.44 | 107.88 | 37.2K |
| 10:15 | 107.88 | 108.25 | 107.76 | 107.78 | 9.3K |
| 10:20 | 107.88 | 107.88 | 107.12 | 107.48 | 24.0K |
| 10:25 | 107.42 | 107.42 | 106.99 | 107.09 | 31.3K |
| 10:30 | 107.05 | 107.36 | 106.99 | 107.02 | 26.7K |
| 10:35 | 107.01 | 107.25 | 106.61 | 107.25 | 29.8K |
| 10:40 | 107.33 | 107.33 | 106.86 | 107.13 | 8.7K |
| 10:45 | 107.14 | 107.49 | 107.13 | 107.41 | 9.7K |
| 10:50 | 107.49 | 107.77 | 107.43 | 107.71 | 14.9K |
| 10:55 | 107.50 | 107.70 | 107.45 | 107.70 | 5.5K |
| 11:00 | 107.78 | 108.00 | 107.50 | 108.00 | 20.1K |
| 11:05 | 108.00 | 108.05 | 107.72 | 107.72 | 8.9K |
| 11:10 | 107.72 | 108.10 | 107.60 | 108.10 | 12.4K |
| 11:15 | 108.09 | 108.75 | 108.01 | 108.70 | 61.7K |
| 11:20 | 108.70 | 109.30 | 108.70 | 109.10 | 74.4K |
| 11:25 | 109.10 | 109.20 | 108.98 | 109.01 | 38.4K |
| 13:00 | 109.01 | 109.01 | 108.51 | 108.83 | 37.3K |
| 13:05 | 108.84 | 108.86 | 108.56 | 108.66 | 17.6K |
| 13:10 | 108.66 | 109.50 | 108.56 | 109.50 | 52.5K |
| 13:15 | 109.50 | 109.80 | 109.10 | 109.25 | 40.8K |
| 13:20 | 109.52 | 109.90 | 109.41 | 109.73 | 30.7K |
| 13:25 | 109.77 | 109.87 | 109.18 | 109.31 | 22.9K |
| 13:30 | 109.37 | 109.52 | 109.29 | 109.36 | 26.1K |
| 13:35 | 109.36 | 109.36 | 109.14 | 109.20 | 12.7K |
| 13:40 | 109.20 | 109.47 | 109.15 | 109.22 | 14.6K |
| 13:45 | 109.30 | 109.47 | 109.28 | 109.38 | 16.7K |
| 13:50 | 109.28 | 109.30 | 109.00 | 109.00 | 11.8K |
| 13:55 | 109.25 | 109.25 | 109.09 | 109.23 | 5.1K |
| 14:00 | 109.26 | 109.46 | 109.20 | 109.21 | 13.4K |
| 14:05 | 109.25 | 109.29 | 109.02 | 109.02 | 19.0K |
| 14:10 | 109.07 | 109.30 | 108.88 | 109.08 | 15.4K |
| 14:15 | 109.21 | 109.47 | 109.05 | 109.45 | 15.8K |
| 14:20 | 109.45 | 110.52 | 109.45 | 110.51 | 98.5K |
| 14:25 | 110.55 | 110.72 | 110.07 | 110.50 | 71.1K |
| 14:30 | 110.49 | 110.68 | 110.12 | 110.36 | 38.4K |
| 14:35 | 110.36 | 110.80 | 110.33 | 110.66 | 47.5K |
| 14:40 | 110.66 | 110.80 | 110.47 | 110.80 | 36.9K |
| 14:45 | 110.76 | 111.56 | 110.71 | 111.34 | 73.3K |
| 14:50 | 111.20 | 111.32 | 111.00 | 111.10 | 46.2K |
| 14:55 | 111.10 | 111.10 | 110.25 | 110.97 | 19.3K |