129.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.99 | 104.99 | 103.75 | 104.60 | 70.1K |
| 09:35 | 104.52 | 104.99 | 104.22 | 104.86 | 35.1K |
| 09:40 | 104.86 | 104.91 | 104.32 | 104.32 | 33.0K |
| 09:45 | 104.30 | 105.07 | 104.15 | 105.01 | 45.6K |
| 09:50 | 105.00 | 106.50 | 105.00 | 105.83 | 112.4K |
| 09:55 | 106.01 | 106.01 | 105.24 | 105.49 | 59.1K |
| 10:00 | 105.49 | 106.87 | 105.35 | 106.02 | 85.1K |
| 10:05 | 106.30 | 107.34 | 106.28 | 106.89 | 116.1K |
| 10:10 | 107.09 | 107.71 | 106.80 | 107.08 | 90.3K |
| 10:15 | 107.29 | 107.29 | 106.54 | 107.00 | 34.7K |
| 10:20 | 106.93 | 106.93 | 106.40 | 106.64 | 16.9K |
| 10:25 | 106.64 | 106.67 | 106.20 | 106.52 | 19.4K |
| 10:30 | 106.52 | 106.56 | 106.02 | 106.20 | 15.5K |
| 10:35 | 106.08 | 106.08 | 105.80 | 105.81 | 18.9K |
| 10:40 | 105.80 | 106.22 | 105.79 | 105.84 | 12.2K |
| 10:45 | 105.84 | 106.09 | 105.70 | 106.06 | 15.7K |
| 10:50 | 106.10 | 106.10 | 105.81 | 105.81 | 10.8K |
| 10:55 | 105.82 | 105.82 | 105.45 | 105.68 | 30.4K |
| 11:00 | 105.62 | 106.10 | 105.60 | 106.01 | 10.3K |
| 11:05 | 105.94 | 106.13 | 105.81 | 106.13 | 11.4K |
| 11:10 | 106.05 | 106.50 | 106.05 | 106.40 | 8.8K |
| 11:15 | 106.47 | 107.35 | 106.47 | 107.00 | 38.5K |
| 11:20 | 106.93 | 107.30 | 106.93 | 106.97 | 23.8K |
| 11:25 | 106.97 | 107.25 | 106.77 | 106.94 | 15.3K |
| 13:00 | 106.94 | 108.22 | 106.90 | 107.76 | 71.3K |
| 13:05 | 107.76 | 107.76 | 107.31 | 107.37 | 12.9K |
| 13:10 | 107.26 | 107.49 | 107.25 | 107.40 | 8.2K |
| 13:15 | 107.40 | 107.40 | 107.13 | 107.20 | 8.2K |
| 13:20 | 107.13 | 107.13 | 106.78 | 106.89 | 13.9K |
| 13:25 | 106.90 | 106.90 | 106.00 | 106.48 | 37.2K |
| 13:30 | 106.66 | 106.66 | 106.00 | 106.66 | 21.4K |
| 13:35 | 106.66 | 106.72 | 106.40 | 106.72 | 8.9K |
| 13:40 | 106.73 | 106.86 | 106.52 | 106.86 | 11.0K |
| 13:45 | 106.87 | 106.87 | 106.85 | 106.86 | 2.1K |
| 13:50 | 106.86 | 106.88 | 106.69 | 106.72 | 5.4K |
| 13:55 | 106.87 | 106.88 | 106.71 | 106.88 | 2.0K |
| 14:00 | 106.88 | 106.96 | 106.75 | 106.96 | 16.6K |
| 14:05 | 106.90 | 107.00 | 106.70 | 106.70 | 11.9K |
| 14:10 | 106.70 | 106.80 | 106.50 | 106.79 | 7.2K |
| 14:15 | 106.79 | 106.90 | 106.73 | 106.73 | 4.7K |
| 14:20 | 106.70 | 106.70 | 106.50 | 106.57 | 4.6K |
| 14:25 | 106.60 | 106.67 | 106.41 | 106.60 | 4.2K |
| 14:30 | 106.42 | 106.65 | 106.23 | 106.23 | 8.8K |
| 14:35 | 106.31 | 106.63 | 106.31 | 106.63 | 10.8K |
| 14:40 | 106.66 | 106.66 | 106.38 | 106.47 | 12.5K |
| 14:45 | 106.98 | 106.98 | 106.52 | 106.79 | 11.8K |
| 14:50 | 106.63 | 106.88 | 106.59 | 106.72 | 25.7K |
| 14:55 | 106.71 | 106.75 | 106.68 | 106.74 | 12.5K |