JHT Design Co Ltd (603061)

603061
🏛️ Chine →
129.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 108.00 108.71 106.55 107.19 146.7K
09:35 107.03 107.24 106.58 106.58 42.5K
09:40 106.61 106.63 105.82 106.00 50.4K
09:45 105.95 106.34 105.77 106.05 27.5K
09:50 106.11 106.47 105.89 106.20 32.8K
09:55 106.21 106.22 105.89 105.90 17.3K
10:00 105.90 106.22 105.79 105.80 51.7K
10:05 105.78 106.24 105.75 106.00 20.7K
10:10 105.93 105.93 105.60 105.67 28.4K
10:15 105.66 105.74 105.31 105.60 37.8K
10:20 105.53 105.70 105.30 105.30 19.1K
10:25 105.31 105.46 105.00 105.44 55.5K
10:30 105.44 105.94 105.22 105.75 19.3K
10:35 105.71 106.20 105.69 105.85 27.2K
10:40 105.99 106.00 105.29 105.40 44.8K
10:45 105.34 105.44 105.28 105.33 18.1K
10:50 105.39 105.40 105.05 105.05 33.4K
10:55 105.05 105.05 104.50 104.77 49.8K
11:00 104.80 105.00 104.60 104.74 12.0K
11:05 104.83 104.90 104.70 104.79 9.5K
11:10 104.80 104.93 104.70 104.85 7.5K
11:15 104.77 105.14 104.77 105.00 6.2K
11:20 105.02 105.58 105.01 105.03 33.9K
11:25 105.03 105.25 105.02 105.25 18.8K
13:00 105.25 105.33 105.05 105.11 7.8K
13:05 105.45 105.45 105.10 105.17 2.7K
13:10 105.20 105.22 105.10 105.10 6.3K
13:15 105.10 105.11 104.86 105.00 19.9K
13:20 105.00 105.02 104.91 104.91 5.9K
13:25 105.02 105.02 104.95 105.01 6.9K
13:30 105.01 105.01 104.95 104.97 7.3K
13:35 104.96 104.96 104.72 104.72 12.6K
13:40 104.70 105.12 104.70 105.02 8.2K
13:45 105.02 105.18 104.97 105.11 6.4K
13:50 105.01 105.01 104.83 104.90 7.9K
13:55 104.89 105.00 104.88 104.88 4.9K
14:00 104.88 105.19 104.74 104.74 13.4K
14:05 104.75 104.90 104.70 104.76 9.9K
14:10 104.77 104.77 104.00 104.45 114.7K
14:15 104.39 104.78 104.30 104.52 8.2K
14:20 104.53 104.79 104.14 104.14 12.0K
14:25 104.18 104.22 104.10 104.12 14.0K
14:30 104.18 104.71 104.18 104.40 15.0K
14:35 104.31 104.58 104.31 104.50 16.6K
14:40 104.50 104.90 104.48 104.90 17.0K
14:45 104.90 104.90 104.67 104.73 26.2K
14:50 104.68 104.79 104.60 104.64 25.3K
14:55 104.64 104.75 104.56 104.75 12.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible