129.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.43 | 104.44 | 102.76 | 103.65 | 44.7K |
| 09:35 | 103.38 | 103.50 | 102.60 | 102.60 | 29.8K |
| 09:40 | 102.94 | 103.40 | 102.63 | 103.27 | 43.3K |
| 09:45 | 103.28 | 103.36 | 102.83 | 102.83 | 22.0K |
| 09:50 | 102.79 | 103.00 | 102.65 | 102.72 | 24.7K |
| 09:55 | 102.87 | 102.88 | 102.20 | 102.80 | 38.6K |
| 10:00 | 103.00 | 103.55 | 102.99 | 103.40 | 23.6K |
| 10:05 | 103.45 | 104.00 | 103.35 | 104.00 | 44.3K |
| 10:10 | 104.00 | 104.23 | 103.80 | 104.11 | 20.0K |
| 10:15 | 103.93 | 104.09 | 103.79 | 103.79 | 11.8K |
| 10:20 | 103.91 | 103.97 | 103.53 | 103.66 | 24.7K |
| 10:25 | 103.55 | 103.98 | 103.38 | 103.98 | 13.4K |
| 10:30 | 104.14 | 104.60 | 103.99 | 104.17 | 37.3K |
| 10:35 | 104.42 | 104.64 | 104.39 | 104.52 | 16.6K |
| 10:40 | 104.57 | 104.80 | 104.33 | 104.70 | 14.1K |
| 10:45 | 104.71 | 104.97 | 104.70 | 104.77 | 16.3K |
| 10:50 | 104.76 | 105.36 | 104.70 | 105.33 | 31.2K |
| 10:55 | 105.23 | 105.59 | 105.22 | 105.33 | 17.7K |
| 11:00 | 105.30 | 105.68 | 105.30 | 105.61 | 28.0K |
| 11:05 | 105.65 | 105.65 | 104.88 | 105.04 | 32.5K |
| 11:10 | 105.04 | 105.46 | 105.04 | 105.45 | 8.0K |
| 11:15 | 105.45 | 105.47 | 105.14 | 105.47 | 29.8K |
| 11:20 | 105.45 | 105.65 | 105.42 | 105.62 | 20.3K |
| 11:25 | 105.62 | 106.45 | 105.40 | 106.10 | 67.8K |
| 13:00 | 106.23 | 106.59 | 106.00 | 106.15 | 70.0K |
| 13:05 | 106.12 | 106.20 | 106.00 | 106.03 | 19.4K |
| 13:10 | 106.04 | 106.04 | 105.40 | 105.42 | 35.1K |
| 13:15 | 105.42 | 105.66 | 105.23 | 105.26 | 27.2K |
| 13:20 | 105.23 | 105.66 | 105.23 | 105.66 | 8.8K |
| 13:25 | 105.66 | 105.80 | 105.66 | 105.80 | 21.5K |
| 13:30 | 105.80 | 105.80 | 105.32 | 105.35 | 10.6K |
| 13:35 | 105.35 | 105.41 | 105.07 | 105.23 | 34.0K |
| 13:40 | 105.22 | 105.38 | 104.89 | 104.93 | 28.4K |
| 13:45 | 104.93 | 105.13 | 104.93 | 105.07 | 9.4K |
| 13:50 | 105.07 | 105.19 | 104.91 | 105.00 | 8.9K |
| 13:55 | 105.00 | 105.31 | 104.98 | 105.30 | 39.7K |
| 14:00 | 105.40 | 106.19 | 105.34 | 105.84 | 70.2K |
| 14:05 | 106.10 | 106.20 | 105.80 | 106.18 | 31.0K |
| 14:10 | 105.95 | 106.19 | 105.95 | 106.03 | 23.1K |
| 14:15 | 106.04 | 106.96 | 106.04 | 106.90 | 118.8K |
| 14:20 | 106.69 | 106.90 | 106.56 | 106.70 | 31.8K |
| 14:25 | 106.70 | 106.76 | 106.33 | 106.48 | 19.0K |
| 14:30 | 106.50 | 106.68 | 106.50 | 106.64 | 22.7K |
| 14:35 | 106.64 | 107.28 | 106.52 | 107.04 | 77.8K |
| 14:40 | 107.03 | 107.23 | 106.75 | 107.01 | 20.9K |
| 14:45 | 107.04 | 107.04 | 106.76 | 107.00 | 51.9K |
| 14:50 | 106.98 | 107.10 | 106.60 | 106.80 | 40.3K |
| 14:55 | 106.80 | 106.90 | 106.58 | 106.87 | 10.2K |