6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.50 | 5.52 | 5.50 | 5.52 | 15.6K |
| 10:05 | 5.49 | 5.51 | 5.49 | 5.50 | 49.7K |
| 10:10 | 5.52 | 5.52 | 5.49 | 5.51 | 65.7K |
| 10:15 | 5.50 | 5.51 | 5.49 | 5.51 | 24.6K |
| 10:20 | 5.49 | 5.50 | 5.49 | 5.50 | 38.7K |
| 10:25 | 5.50 | 5.51 | 5.50 | 5.50 | 56.7K |
| 10:30 | 5.50 | 5.50 | 5.48 | 5.49 | 45.9K |
| 10:35 | 5.48 | 5.50 | 5.48 | 5.49 | 59.4K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.48 | 24.2K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.49 | 10.3K |
| 10:50 | 5.50 | 5.51 | 5.50 | 5.51 | 12.0K |
| 10:55 | 5.51 | 5.51 | 5.50 | 5.51 | 3.7K |
| 11:00 | 5.51 | 5.52 | 5.49 | 5.49 | 52.6K |
| 11:05 | 5.51 | 5.52 | 5.50 | 5.52 | 22.4K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.51 | 162.1K |
| 11:15 | 5.52 | 5.52 | 5.50 | 5.52 | 15.4K |
| 11:20 | 5.51 | 5.51 | 5.51 | 5.51 | 13.3K |
| 11:25 | 5.50 | 5.51 | 5.50 | 5.51 | 10.0K |
| 11:30 | 5.51 | 5.51 | 5.50 | 5.50 | 16.8K |
| 11:35 | 5.50 | 5.50 | 5.50 | 5.50 | 11.2K |
| 11:40 | 5.49 | 5.51 | 5.49 | 5.51 | 12.5K |
| 11:45 | 5.49 | 5.51 | 5.49 | 5.50 | 1.1K |
| 11:50 | 5.51 | 5.51 | 5.50 | 5.51 | 3.1K |
| 11:55 | 5.51 | 5.51 | 5.49 | 5.50 | 17.9K |
| 12:00 | 5.50 | 5.50 | 5.49 | 5.50 | 0.7K |
| 12:05 | 5.49 | 5.50 | 5.49 | 5.50 | 15.5K |
| 12:10 | 5.50 | 5.50 | 5.49 | 5.50 | 1.6K |
| 12:15 | 5.49 | 5.49 | 5.48 | 5.48 | 20.4K |
| 12:20 | 5.49 | 5.49 | 5.48 | 5.49 | 5.1K |
| 12:25 | 5.49 | 5.49 | 5.48 | 5.49 | 10.3K |
| 12:30 | 5.49 | 5.49 | 5.48 | 5.48 | 5.0K |
| 12:35 | 5.49 | 5.50 | 5.48 | 5.49 | 1.5K |
| 12:40 | 5.49 | 5.49 | 5.48 | 5.48 | 2.6K |
| 12:45 | 5.49 | 5.50 | 5.48 | 5.49 | 10.6K |
| 12:50 | 5.49 | 5.50 | 5.49 | 5.49 | 4.5K |
| 12:55 | 5.49 | 5.49 | 5.48 | 5.49 | 2.2K |
| 13:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 13:05 | 5.50 | 5.50 | 5.49 | 5.49 | 4.0K |
| 13:10 | 5.49 | 5.50 | 5.48 | 5.49 | 12.4K |
| 13:15 | 5.49 | 5.49 | 5.48 | 5.49 | 2.4K |
| 13:20 | 5.49 | 5.49 | 5.48 | 5.49 | 3.9K |
| 13:25 | 5.49 | 5.49 | 5.49 | 5.49 | 14.8K |
| 13:30 | 5.49 | 5.49 | 5.48 | 5.49 | 8.8K |
| 13:35 | 5.49 | 5.50 | 5.48 | 5.50 | 4.1K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.50 | 9.3K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.49 | 23.7K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.48 | 5.7K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.49 | 4.7K |
| 14:00 | 5.49 | 5.49 | 5.49 | 5.49 | 2.7K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 52.0K |
| 14:10 | 5.47 | 5.49 | 5.47 | 5.49 | 10.6K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 3.8K |
| 14:20 | 5.49 | 5.49 | 5.48 | 5.49 | 4.3K |
| 14:25 | 5.49 | 5.49 | 5.49 | 5.49 | 3.7K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.49 | 6.3K |
| 14:35 | 5.49 | 5.49 | 5.49 | 5.49 | 3.9K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.49 | 7.5K |
| 14:45 | 5.49 | 5.49 | 5.47 | 5.48 | 37.1K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 21.8K |
| 14:55 | 5.49 | 5.49 | 5.47 | 5.48 | 9.0K |
| 15:00 | 5.48 | 5.49 | 5.48 | 5.49 | 4.8K |
| 15:05 | 5.49 | 5.49 | 5.48 | 5.48 | 21.7K |
| 15:10 | 5.49 | 5.49 | 5.48 | 5.49 | 4.8K |
| 15:15 | 5.49 | 5.49 | 5.48 | 5.49 | 4.8K |
| 15:20 | 5.49 | 5.49 | 5.48 | 5.49 | 7.3K |
| 15:25 | 5.49 | 5.49 | 5.49 | 5.49 | 3.7K |
| 15:30 | 5.49 | 5.49 | 5.49 | 5.49 | 3.4K |
| 15:35 | 5.49 | 5.49 | 5.47 | 5.48 | 13.6K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 3.5K |
| 15:45 | 5.48 | 5.48 | 5.47 | 5.48 | 20.3K |
| 15:50 | 5.48 | 5.48 | 5.48 | 5.48 | 5.8K |
| 15:55 | 5.48 | 5.48 | 5.47 | 5.48 | 29.6K |
| 16:00 | 5.48 | 5.48 | 5.47 | 5.48 | 8.0K |
| 16:05 | 5.48 | 5.49 | 5.47 | 5.49 | 54.0K |
| 16:10 | 5.49 | 5.49 | 5.48 | 5.49 | 18.9K |
| 16:15 | 5.49 | 5.49 | 5.49 | 5.49 | 18.8K |
| 16:20 | 5.49 | 5.49 | 5.48 | 5.49 | 30.3K |
| 16:25 | 5.49 | 5.49 | 5.48 | 5.48 | 44.3K |
| 16:30 | 5.49 | 5.49 | 5.47 | 5.49 | 43.7K |
| 16:35 | 5.49 | 5.49 | 5.48 | 5.48 | 89.5K |
| 16:40 | 5.49 | 5.49 | 5.48 | 5.49 | 28.7K |
| 16:45 | 5.49 | 5.50 | 5.48 | 5.49 | 55.5K |
| 16:50 | 5.49 | 5.49 | 5.48 | 5.49 | 22.4K |
| 16:55 | 5.49 | 5.49 | 5.49 | 5.49 | 438.6K |