JHSF PART ON NM (JHSF3)

JHSF3
🏛️ Brésil →
6.33
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5.46 5.46 5.45 5.46 32.3K
10:05 5.45 5.47 5.45 5.45 1.6K
10:10 5.47 5.50 5.46 5.49 12.5K
10:15 5.49 5.49 5.46 5.46 17.7K
10:20 5.48 5.48 5.46 5.47 15.6K
10:25 5.47 5.47 5.47 5.47 4.5K
10:30 5.47 5.49 5.46 5.46 94.3K
10:35 5.46 5.48 5.46 5.48 36.4K
10:40 5.48 5.49 5.47 5.49 33.3K
10:45 5.49 5.49 5.47 5.48 86.0K
10:50 5.48 5.49 5.47 5.47 46.1K
10:55 5.48 5.48 5.47 5.47 2.9K
11:00 5.47 5.48 5.47 5.47 1.3K
11:05 5.47 5.48 5.46 5.48 12.2K
11:10 5.48 5.49 5.48 5.49 4.0K
11:15 5.48 5.49 5.47 5.47 12.4K
11:20 5.48 5.48 5.47 5.47 2.4K
11:25 5.48 5.48 5.47 5.48 7.6K
11:30 5.48 5.48 5.47 5.47 21.2K
11:35 5.47 5.48 5.47 5.48 22.4K
11:40 5.48 5.49 5.48 5.49 4.4K
11:45 5.49 5.49 5.48 5.48 59.9K
11:50 5.48 5.49 5.46 5.46 66.5K
11:55 5.46 5.48 5.46 5.47 12.8K
12:00 5.47 5.48 5.47 5.47 7.9K
12:05 5.47 5.49 5.47 5.48 52.3K
12:10 5.49 5.49 5.47 5.47 35.3K
12:15 5.47 5.49 5.47 5.47 12.0K
12:20 5.47 5.49 5.47 5.47 16.4K
12:25 5.47 5.49 5.47 5.49 78.0K
12:30 5.50 5.51 5.48 5.48 170.3K
12:35 5.49 5.49 5.48 5.49 54.5K
12:40 5.48 5.49 5.48 5.48 31.0K
12:45 5.49 5.49 5.48 5.48 11.8K
12:50 5.48 5.49 5.47 5.48 35.9K
12:55 5.49 5.49 5.47 5.47 19.3K
13:00 5.49 5.49 5.47 5.47 6.7K
13:05 5.47 5.49 5.47 5.48 15.1K
13:10 5.47 5.48 5.47 5.47 6.5K
13:15 5.48 5.48 5.46 5.47 69.6K
13:20 5.47 5.47 5.46 5.47 11.1K
13:25 5.46 5.47 5.45 5.46 43.8K
13:30 5.46 5.47 5.46 5.47 6.6K
13:35 5.46 5.48 5.46 5.46 59.5K
13:40 5.46 5.48 5.46 5.46 5.4K
13:45 5.48 5.48 5.46 5.47 31.1K
13:50 5.46 5.48 5.46 5.46 58.1K
13:55 5.46 5.48 5.46 5.47 12.5K
14:00 5.47 5.48 5.46 5.46 28.9K
14:05 5.46 5.47 5.46 5.46 31.5K
14:10 5.46 5.48 5.46 5.47 29.0K
14:15 5.48 5.48 5.46 5.46 108.0K
14:20 5.47 5.48 5.46 5.46 10.6K
14:25 5.46 5.48 5.46 5.47 46.2K
14:30 5.47 5.48 5.46 5.46 104.7K
14:35 5.46 5.49 5.46 5.48 145.5K
14:40 5.49 5.49 5.48 5.49 6.1K
14:45 5.48 5.49 5.48 5.48 5.7K
14:50 5.48 5.49 5.48 5.48 5.6K
14:55 5.48 5.49 5.47 5.47 150.4K
15:00 5.47 5.49 5.47 5.49 49.9K
15:05 5.47 5.49 5.47 5.48 46.1K
15:10 5.48 5.49 5.47 5.47 44.7K
15:15 5.48 5.49 5.47 5.47 11.3K
15:20 5.47 5.49 5.47 5.48 21.5K
15:25 5.48 5.49 5.47 5.47 63.2K
15:30 5.49 5.49 5.47 5.47 85.7K
15:35 5.47 5.49 5.47 5.47 36.3K
15:40 5.48 5.49 5.47 5.47 31.6K
15:45 5.47 5.49 5.47 5.48 25.6K
15:50 5.48 5.52 5.47 5.49 211.5K
15:55 5.50 5.50 5.49 5.49 155.4K
16:00 5.49 5.50 5.49 5.49 30.1K
16:05 5.50 5.50 5.48 5.49 222.7K
16:10 5.49 5.49 5.48 5.48 41.5K
16:15 5.49 5.50 5.48 5.49 53.0K
16:20 5.49 5.52 5.49 5.51 241.9K
16:25 5.52 5.52 5.50 5.51 116.0K
16:30 5.51 5.51 5.50 5.51 62.1K
16:35 5.51 5.51 5.50 5.51 95.4K
16:40 5.51 5.51 5.49 5.51 157.3K
16:45 5.51 5.52 5.50 5.50 304.8K
16:50 5.51 5.51 5.50 5.51 228.7K
16:55 5.53 5.53 5.53 5.53 662.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible