6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.17 | 5.20 | 5.16 | 5.18 | 42.7K |
| 10:05 | 5.18 | 5.19 | 5.18 | 5.18 | 18.0K |
| 10:10 | 5.17 | 5.18 | 5.14 | 5.17 | 52.4K |
| 10:15 | 5.17 | 5.17 | 5.13 | 5.13 | 46.5K |
| 10:20 | 5.14 | 5.15 | 5.11 | 5.12 | 37.7K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.13 | 24.7K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.13 | 13.2K |
| 10:35 | 5.14 | 5.14 | 5.11 | 5.12 | 22.3K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.12 | 17.0K |
| 10:45 | 5.11 | 5.13 | 5.11 | 5.12 | 6.3K |
| 10:50 | 5.12 | 5.12 | 5.10 | 5.11 | 44.4K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 8.3K |
| 11:00 | 5.11 | 5.13 | 5.11 | 5.13 | 19.0K |
| 11:05 | 5.12 | 5.14 | 5.12 | 5.14 | 15.7K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.12 | 14.6K |
| 11:15 | 5.12 | 5.14 | 5.12 | 5.13 | 20.6K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.13 | 9.5K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.13 | 18.1K |
| 11:30 | 5.13 | 5.14 | 5.12 | 5.12 | 14.0K |
| 11:35 | 5.13 | 5.13 | 5.12 | 5.12 | 10.0K |
| 11:40 | 5.11 | 5.13 | 5.11 | 5.12 | 13.4K |
| 11:45 | 5.13 | 5.13 | 5.12 | 5.12 | 24.5K |
| 11:50 | 5.12 | 5.13 | 5.12 | 5.13 | 23.8K |
| 11:55 | 5.13 | 5.14 | 5.13 | 5.13 | 22.2K |
| 12:00 | 5.13 | 5.13 | 5.12 | 5.12 | 6.7K |
| 12:05 | 5.12 | 5.13 | 5.11 | 5.13 | 21.4K |
| 12:10 | 5.13 | 5.13 | 5.12 | 5.12 | 9.2K |
| 12:15 | 5.12 | 5.13 | 5.11 | 5.13 | 23.4K |
| 12:20 | 5.12 | 5.14 | 5.12 | 5.13 | 51.4K |
| 12:25 | 5.13 | 5.13 | 5.12 | 5.12 | 9.4K |
| 12:30 | 5.12 | 5.13 | 5.12 | 5.13 | 23.9K |
| 12:35 | 5.12 | 5.13 | 5.12 | 5.12 | 13.2K |
| 12:40 | 5.13 | 5.13 | 5.11 | 5.13 | 22.9K |
| 12:45 | 5.11 | 5.13 | 5.11 | 5.12 | 9.6K |
| 12:50 | 5.12 | 5.13 | 5.12 | 5.12 | 7.6K |
| 12:55 | 5.12 | 5.13 | 5.12 | 5.12 | 9.3K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.13 | 13.5K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.12 | 15.3K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 4.0K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.11 | 7.9K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 8.7K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 23.2K |
| 13:30 | 5.10 | 5.12 | 5.10 | 5.11 | 21.5K |
| 13:35 | 5.12 | 5.12 | 5.11 | 5.11 | 6.6K |
| 13:40 | 5.12 | 5.12 | 5.10 | 5.11 | 13.1K |
| 13:45 | 5.10 | 5.12 | 5.10 | 5.11 | 27.6K |
| 13:50 | 5.12 | 5.12 | 5.10 | 5.10 | 9.2K |
| 13:55 | 5.11 | 5.11 | 5.11 | 5.11 | 6.4K |
| 14:00 | 5.11 | 5.11 | 5.10 | 5.11 | 7.7K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.11 | 9.2K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 12.6K |
| 14:15 | 5.10 | 5.11 | 5.09 | 5.09 | 25.1K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 8.6K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.10 | 5.6K |
| 14:30 | 5.09 | 5.10 | 5.08 | 5.08 | 26.0K |
| 14:35 | 5.08 | 5.10 | 5.08 | 5.10 | 23.0K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.09 | 10.2K |
| 14:45 | 5.08 | 5.10 | 5.08 | 5.10 | 5.4K |
| 14:50 | 5.09 | 5.10 | 5.09 | 5.10 | 8.9K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.09 | 11.0K |
| 15:00 | 5.10 | 5.10 | 5.09 | 5.10 | 13.0K |
| 15:05 | 5.09 | 5.10 | 5.08 | 5.09 | 24.8K |
| 15:10 | 5.10 | 5.10 | 5.09 | 5.10 | 5.0K |
| 15:15 | 5.08 | 5.09 | 5.08 | 5.08 | 22.6K |
| 15:20 | 5.08 | 5.10 | 5.08 | 5.10 | 9.0K |
| 15:25 | 5.10 | 5.10 | 5.09 | 5.09 | 9.9K |
| 15:30 | 5.10 | 5.10 | 5.09 | 5.10 | 9.4K |
| 15:35 | 5.10 | 5.10 | 5.09 | 5.09 | 16.2K |
| 15:40 | 5.09 | 5.09 | 5.08 | 5.08 | 9.0K |
| 15:45 | 5.09 | 5.09 | 5.08 | 5.08 | 16.5K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.08 | 38.6K |
| 15:55 | 5.09 | 5.09 | 5.07 | 5.09 | 61.2K |
| 16:00 | 5.08 | 5.13 | 5.08 | 5.12 | 101.1K |
| 16:05 | 5.12 | 5.13 | 5.11 | 5.12 | 38.2K |
| 16:10 | 5.12 | 5.13 | 5.12 | 5.13 | 13.6K |
| 16:15 | 5.11 | 5.13 | 5.11 | 5.12 | 41.9K |
| 16:20 | 5.12 | 5.12 | 5.11 | 5.11 | 30.2K |
| 16:25 | 5.11 | 5.13 | 5.11 | 5.13 | 19.6K |
| 16:30 | 5.12 | 5.13 | 5.10 | 5.11 | 60.1K |
| 16:35 | 5.10 | 5.12 | 5.10 | 5.12 | 93.2K |
| 16:40 | 5.11 | 5.13 | 5.11 | 5.13 | 36.2K |
| 16:45 | 5.12 | 5.13 | 5.11 | 5.12 | 82.6K |
| 16:50 | 5.11 | 5.13 | 5.11 | 5.13 | 45.6K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 200.3K |