6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.17 | 5.19 | 5.17 | 5.19 | 44.7K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.17 | 11.9K |
| 10:15 | 5.17 | 5.20 | 5.16 | 5.16 | 14.5K |
| 10:20 | 5.15 | 5.21 | 5.15 | 5.20 | 62.2K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.21 | 8.5K |
| 10:30 | 5.21 | 5.21 | 5.20 | 5.21 | 3.4K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.21 | 2.9K |
| 10:40 | 5.21 | 5.21 | 5.18 | 5.18 | 10.3K |
| 10:45 | 5.18 | 5.20 | 5.18 | 5.20 | 16.1K |
| 10:50 | 5.19 | 5.20 | 5.18 | 5.20 | 49.7K |
| 10:55 | 5.19 | 5.20 | 5.17 | 5.17 | 7.5K |
| 11:00 | 5.18 | 5.20 | 5.18 | 5.18 | 16.1K |
| 11:05 | 5.17 | 5.18 | 5.17 | 5.18 | 7.6K |
| 11:10 | 5.18 | 5.18 | 5.16 | 5.16 | 17.8K |
| 11:15 | 5.17 | 5.18 | 5.16 | 5.17 | 7.7K |
| 11:20 | 5.22 | 5.22 | 5.20 | 5.20 | 18.2K |
| 11:25 | 5.20 | 5.21 | 5.20 | 5.21 | 4.9K |
| 11:30 | 5.19 | 5.20 | 5.17 | 5.20 | 6.7K |
| 11:35 | 5.19 | 5.20 | 5.18 | 5.18 | 32.8K |
| 11:40 | 5.17 | 5.18 | 5.17 | 5.17 | 8.1K |
| 11:45 | 5.18 | 5.18 | 5.18 | 5.18 | 3.0K |
| 11:50 | 5.17 | 5.18 | 5.17 | 5.18 | 2.8K |
| 11:55 | 5.18 | 5.19 | 5.18 | 5.19 | 5.3K |
| 12:00 | 5.18 | 5.19 | 5.17 | 5.19 | 9.0K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:10 | 5.19 | 5.20 | 5.18 | 5.19 | 19.9K |
| 12:15 | 5.20 | 5.23 | 5.19 | 5.21 | 15.3K |
| 12:20 | 5.21 | 5.22 | 5.20 | 5.21 | 5.1K |
| 12:25 | 5.20 | 5.21 | 5.19 | 5.19 | 10.4K |
| 12:30 | 5.19 | 5.19 | 5.18 | 5.18 | 2.6K |
| 12:35 | 5.18 | 5.19 | 5.17 | 5.19 | 8.0K |
| 12:40 | 5.19 | 5.20 | 5.18 | 5.18 | 13.0K |
| 12:45 | 5.19 | 5.20 | 5.17 | 5.18 | 7.4K |
| 12:50 | 5.19 | 5.20 | 5.18 | 5.18 | 8.9K |
| 12:55 | 5.19 | 5.20 | 5.19 | 5.19 | 3.0K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.19 | 6.4K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.18 | 3.6K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.19 | 2.4K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.18 | 8.3K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.20 | 2.9K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.18 | 3.5K |
| 13:30 | 5.20 | 5.20 | 5.18 | 5.20 | 6.2K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.20 | 6.1K |
| 13:40 | 5.20 | 5.20 | 5.18 | 5.20 | 6.5K |
| 13:45 | 5.20 | 5.20 | 5.18 | 5.20 | 5.0K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.18 | 14.1K |
| 13:55 | 5.19 | 5.19 | 5.18 | 5.19 | 8.7K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.18 | 9.9K |
| 14:05 | 5.17 | 5.19 | 5.17 | 5.18 | 13.5K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.18 | 13.0K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.18 | 13.6K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.17 | 23.2K |
| 14:25 | 5.17 | 5.17 | 5.17 | 5.17 | 9.2K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.17 | 7.0K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 12.2K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:45 | 5.17 | 5.17 | 5.14 | 5.14 | 48.0K |
| 14:50 | 5.14 | 5.23 | 5.14 | 5.18 | 148.6K |
| 14:55 | 5.18 | 5.20 | 5.17 | 5.18 | 44.0K |
| 15:00 | 5.18 | 5.18 | 5.12 | 5.18 | 116.4K |
| 15:05 | 5.18 | 5.18 | 5.17 | 5.17 | 3.0K |
| 15:10 | 5.18 | 5.18 | 5.17 | 5.18 | 24.7K |
| 15:15 | 5.17 | 5.18 | 5.17 | 5.17 | 7.3K |
| 15:20 | 5.17 | 5.17 | 5.16 | 5.17 | 8.7K |
| 15:25 | 5.17 | 5.17 | 5.16 | 5.16 | 2.7K |
| 15:30 | 5.17 | 5.17 | 5.16 | 5.17 | 25.9K |
| 15:35 | 5.17 | 5.18 | 5.16 | 5.17 | 9.6K |
| 15:40 | 5.16 | 5.17 | 5.15 | 5.17 | 4.1K |
| 15:45 | 5.16 | 5.19 | 5.16 | 5.19 | 85.0K |
| 15:50 | 5.18 | 5.18 | 5.17 | 5.17 | 4.0K |
| 15:55 | 5.17 | 5.17 | 5.16 | 5.16 | 3.0K |
| 16:00 | 5.18 | 5.18 | 5.15 | 5.17 | 40.1K |
| 16:05 | 5.17 | 5.17 | 5.13 | 5.15 | 98.2K |
| 16:10 | 5.13 | 5.15 | 5.12 | 5.13 | 11.1K |
| 16:15 | 5.14 | 5.15 | 5.13 | 5.14 | 33.6K |
| 16:20 | 5.14 | 5.16 | 5.13 | 5.13 | 11.0K |
| 16:25 | 5.14 | 5.15 | 5.13 | 5.14 | 11.1K |
| 16:30 | 5.15 | 5.15 | 5.13 | 5.14 | 24.7K |
| 16:35 | 5.14 | 5.14 | 5.12 | 5.12 | 42.9K |
| 16:40 | 5.13 | 5.14 | 5.11 | 5.13 | 53.6K |
| 16:45 | 5.14 | 5.14 | 5.09 | 5.10 | 73.4K |
| 16:50 | 5.10 | 5.13 | 5.10 | 5.13 | 7.6K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 243.1K |