6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.21 | 5.19 | 5.19 | 13.3K |
| 10:05 | 5.19 | 5.20 | 5.16 | 5.17 | 73.2K |
| 10:10 | 5.17 | 5.19 | 5.17 | 5.19 | 16.7K |
| 10:15 | 5.18 | 5.21 | 5.17 | 5.18 | 37.8K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.18 | 18.5K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.19 | 13.8K |
| 10:30 | 5.19 | 5.19 | 5.17 | 5.18 | 27.3K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.18 | 22.1K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.18 | 7.1K |
| 10:45 | 5.18 | 5.18 | 5.16 | 5.17 | 42.7K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.18 | 48.5K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.18 | 23.9K |
| 11:00 | 5.18 | 5.19 | 5.18 | 5.19 | 47.0K |
| 11:05 | 5.19 | 5.19 | 5.17 | 5.19 | 15.9K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.17 | 26.8K |
| 11:15 | 5.18 | 5.20 | 5.17 | 5.20 | 11.9K |
| 11:20 | 5.20 | 5.20 | 5.18 | 5.20 | 27.3K |
| 11:25 | 5.20 | 5.20 | 5.17 | 5.17 | 9.8K |
| 11:30 | 5.18 | 5.19 | 5.18 | 5.19 | 13.4K |
| 11:35 | 5.19 | 5.20 | 5.19 | 5.20 | 13.2K |
| 11:40 | 5.20 | 5.22 | 5.19 | 5.22 | 38.1K |
| 11:45 | 5.22 | 5.22 | 5.19 | 5.20 | 14.6K |
| 11:50 | 5.19 | 5.19 | 5.18 | 5.19 | 37.8K |
| 11:55 | 5.18 | 5.20 | 5.18 | 5.20 | 7.7K |
| 12:00 | 5.20 | 5.21 | 5.19 | 5.20 | 30.1K |
| 12:05 | 5.20 | 5.22 | 5.20 | 5.22 | 17.3K |
| 12:10 | 5.22 | 5.22 | 5.20 | 5.21 | 29.2K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 7.5K |
| 12:20 | 5.22 | 5.23 | 5.22 | 5.23 | 10.4K |
| 12:25 | 5.23 | 5.24 | 5.22 | 5.24 | 11.7K |
| 12:30 | 5.24 | 5.24 | 5.21 | 5.22 | 55.7K |
| 12:35 | 5.23 | 5.24 | 5.23 | 5.24 | 27.1K |
| 12:40 | 5.24 | 5.24 | 5.23 | 5.24 | 8.0K |
| 12:45 | 5.24 | 5.24 | 5.23 | 5.23 | 8.4K |
| 12:50 | 5.24 | 5.24 | 5.23 | 5.24 | 3.2K |
| 12:55 | 5.23 | 5.24 | 5.23 | 5.23 | 4.5K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.23 | 5.4K |
| 13:05 | 5.23 | 5.23 | 5.21 | 5.23 | 54.9K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 3.7K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.23 | 8.3K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.23 | 4.3K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 4.6K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.22 | 4.5K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.22 | 3.8K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.23 | 16.4K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.21 | 4.2K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 5.4K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.21 | 4.4K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 5.3K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.21 | 12.3K |
| 14:10 | 5.20 | 5.21 | 5.20 | 5.21 | 7.7K |
| 14:15 | 5.21 | 5.21 | 5.19 | 5.20 | 9.9K |
| 14:20 | 5.20 | 5.20 | 5.17 | 5.18 | 51.2K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.17 | 19.4K |
| 14:30 | 5.18 | 5.18 | 5.16 | 5.18 | 42.1K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 5.9K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.17 | 4.1K |
| 14:45 | 5.19 | 5.19 | 5.18 | 5.18 | 11.9K |
| 14:50 | 5.18 | 5.19 | 5.17 | 5.17 | 7.6K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.17 | 7.6K |
| 15:00 | 5.18 | 5.18 | 5.17 | 5.18 | 4.6K |
| 15:05 | 5.18 | 5.19 | 5.17 | 5.18 | 17.6K |
| 15:10 | 5.17 | 5.18 | 5.16 | 5.17 | 20.6K |
| 15:15 | 5.17 | 5.19 | 5.17 | 5.18 | 24.3K |
| 15:20 | 5.19 | 5.19 | 5.18 | 5.19 | 13.5K |
| 15:25 | 5.19 | 5.19 | 5.18 | 5.19 | 8.5K |
| 15:30 | 5.19 | 5.19 | 5.18 | 5.19 | 15.6K |
| 15:35 | 5.19 | 5.21 | 5.18 | 5.21 | 34.9K |
| 15:40 | 5.19 | 5.21 | 5.19 | 5.20 | 27.3K |
| 15:45 | 5.20 | 5.20 | 5.18 | 5.19 | 25.0K |
| 15:50 | 5.18 | 5.19 | 5.18 | 5.18 | 17.0K |
| 15:55 | 5.19 | 5.19 | 5.18 | 5.19 | 9.4K |
| 16:00 | 5.19 | 5.19 | 5.18 | 5.19 | 6.3K |
| 16:05 | 5.18 | 5.19 | 5.18 | 5.18 | 6.6K |
| 16:10 | 5.18 | 5.19 | 5.18 | 5.18 | 7.0K |
| 16:15 | 5.19 | 5.19 | 5.16 | 5.16 | 55.6K |
| 16:20 | 5.16 | 5.17 | 5.15 | 5.15 | 28.3K |
| 16:25 | 5.15 | 5.17 | 5.15 | 5.16 | 27.6K |
| 16:30 | 5.16 | 5.17 | 5.16 | 5.17 | 38.3K |
| 16:35 | 5.17 | 5.18 | 5.16 | 5.18 | 59.2K |
| 16:40 | 5.18 | 5.18 | 5.16 | 5.17 | 37.5K |
| 16:45 | 5.17 | 5.18 | 5.16 | 5.16 | 55.0K |
| 16:50 | 5.17 | 5.17 | 5.15 | 5.15 | 35.3K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 384.8K |