6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.09 | 5.11 | 5.08 | 5.10 | 21.2K |
| 10:05 | 5.10 | 5.11 | 5.10 | 5.10 | 10.3K |
| 10:10 | 5.10 | 5.10 | 5.08 | 5.09 | 20.1K |
| 10:15 | 5.09 | 5.11 | 5.09 | 5.11 | 25.6K |
| 10:20 | 5.12 | 5.12 | 5.09 | 5.11 | 11.8K |
| 10:25 | 5.11 | 5.12 | 5.11 | 5.12 | 6.0K |
| 10:30 | 5.13 | 5.16 | 5.13 | 5.15 | 27.6K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.16 | 9.8K |
| 10:40 | 5.16 | 5.16 | 5.13 | 5.14 | 5.3K |
| 10:45 | 5.13 | 5.15 | 5.12 | 5.14 | 12.2K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.13 | 4.7K |
| 10:55 | 5.13 | 5.13 | 5.11 | 5.12 | 6.5K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 5.7K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 1.9K |
| 11:10 | 5.13 | 5.13 | 5.11 | 5.13 | 8.7K |
| 11:15 | 5.12 | 5.13 | 5.12 | 5.13 | 3.0K |
| 11:20 | 5.13 | 5.13 | 5.10 | 5.10 | 6.4K |
| 11:25 | 5.12 | 5.12 | 5.11 | 5.12 | 2.3K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 3.5K |
| 11:35 | 5.11 | 5.12 | 5.11 | 5.12 | 7.6K |
| 11:40 | 5.12 | 5.12 | 5.11 | 5.12 | 2.5K |
| 11:45 | 5.14 | 5.14 | 5.11 | 5.12 | 90.0K |
| 11:50 | 5.11 | 5.15 | 5.11 | 5.14 | 75.9K |
| 11:55 | 5.14 | 5.14 | 5.14 | 5.14 | 7.1K |
| 12:00 | 5.14 | 5.16 | 5.14 | 5.16 | 34.1K |
| 12:05 | 5.16 | 5.16 | 5.15 | 5.16 | 17.2K |
| 12:10 | 5.16 | 5.17 | 5.16 | 5.16 | 34.3K |
| 12:15 | 5.16 | 5.17 | 5.16 | 5.17 | 17.4K |
| 12:20 | 5.17 | 5.17 | 5.15 | 5.17 | 39.4K |
| 12:25 | 5.17 | 5.18 | 5.16 | 5.18 | 27.6K |
| 12:30 | 5.16 | 5.18 | 5.16 | 5.18 | 11.3K |
| 12:35 | 5.18 | 5.18 | 5.16 | 5.17 | 35.7K |
| 12:40 | 5.18 | 5.18 | 5.17 | 5.17 | 7.9K |
| 12:45 | 5.18 | 5.19 | 5.18 | 5.19 | 42.6K |
| 12:50 | 5.19 | 5.19 | 5.18 | 5.18 | 20.0K |
| 12:55 | 5.18 | 5.18 | 5.16 | 5.17 | 59.0K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.16 | 21.2K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.17 | 22.4K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 10.3K |
| 13:15 | 5.18 | 5.18 | 5.16 | 5.17 | 15.9K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.16 | 21.5K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.17 | 23.7K |
| 13:30 | 5.17 | 5.18 | 5.16 | 5.18 | 13.1K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 15.9K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.17 | 28.7K |
| 13:45 | 5.18 | 5.18 | 5.16 | 5.17 | 24.1K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 19.7K |
| 13:55 | 5.18 | 5.18 | 5.18 | 5.18 | 11.7K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.19 | 30.1K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 7.9K |
| 14:10 | 5.20 | 5.20 | 5.19 | 5.20 | 20.4K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 3.0K |
| 14:20 | 5.19 | 5.19 | 5.19 | 5.19 | 5.3K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 64.7K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 9.7K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 7.3K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.20 | 14.6K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 13.2K |
| 14:55 | 5.20 | 5.20 | 5.16 | 5.18 | 133.8K |
| 15:00 | 5.18 | 5.18 | 5.15 | 5.17 | 22.2K |
| 15:05 | 5.16 | 5.17 | 5.15 | 5.17 | 12.0K |
| 15:10 | 5.15 | 5.17 | 5.15 | 5.16 | 7.7K |
| 15:15 | 5.16 | 5.18 | 5.15 | 5.16 | 95.3K |
| 15:20 | 5.16 | 5.17 | 5.15 | 5.16 | 13.5K |
| 15:25 | 5.16 | 5.18 | 5.15 | 5.16 | 44.3K |
| 15:30 | 5.17 | 5.18 | 5.16 | 5.16 | 13.6K |
| 15:35 | 5.16 | 5.18 | 5.15 | 5.16 | 11.7K |
| 15:40 | 5.16 | 5.19 | 5.15 | 5.18 | 87.1K |
| 15:45 | 5.19 | 5.27 | 5.18 | 5.26 | 106.2K |
| 15:50 | 5.25 | 5.26 | 5.20 | 5.21 | 73.7K |
| 15:55 | 5.21 | 5.24 | 5.20 | 5.20 | 37.0K |
| 16:00 | 5.22 | 5.23 | 5.20 | 5.20 | 27.5K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.24 | 175.1K |
| 16:10 | 5.23 | 5.26 | 5.23 | 5.25 | 46.3K |
| 16:15 | 5.25 | 5.25 | 5.23 | 5.23 | 15.5K |
| 16:20 | 5.24 | 5.25 | 5.21 | 5.21 | 38.2K |
| 16:25 | 5.22 | 5.22 | 5.20 | 5.21 | 95.8K |
| 16:30 | 5.23 | 5.23 | 5.21 | 5.22 | 58.9K |
| 16:35 | 5.22 | 5.23 | 5.21 | 5.22 | 49.4K |
| 16:40 | 5.21 | 5.23 | 5.21 | 5.23 | 13.3K |
| 16:45 | 5.23 | 5.24 | 5.22 | 5.22 | 40.3K |
| 16:50 | 5.23 | 5.23 | 5.18 | 5.20 | 80.2K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 195.9K |