6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.09 | 5.10 | 17.3K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.08 | 22.8K |
| 10:10 | 5.09 | 5.10 | 5.08 | 5.09 | 21.8K |
| 10:15 | 5.09 | 5.11 | 5.09 | 5.11 | 28.3K |
| 10:20 | 5.12 | 5.12 | 5.09 | 5.09 | 26.9K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.08 | 12.1K |
| 10:30 | 5.10 | 5.10 | 5.09 | 5.10 | 1.2K |
| 10:35 | 5.10 | 5.10 | 5.09 | 5.09 | 7.2K |
| 10:40 | 5.10 | 5.12 | 5.10 | 5.12 | 17.3K |
| 10:45 | 5.12 | 5.13 | 5.11 | 5.13 | 24.9K |
| 10:50 | 5.13 | 5.13 | 5.12 | 5.12 | 4.6K |
| 10:55 | 5.13 | 5.13 | 5.11 | 5.11 | 14.9K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 13.0K |
| 11:05 | 5.13 | 5.14 | 5.12 | 5.14 | 27.7K |
| 11:10 | 5.14 | 5.14 | 5.12 | 5.13 | 4.7K |
| 11:15 | 5.13 | 5.14 | 5.13 | 5.14 | 41.8K |
| 11:20 | 5.14 | 5.14 | 5.12 | 5.13 | 9.8K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 3.9K |
| 11:30 | 5.13 | 5.13 | 5.12 | 5.13 | 3.6K |
| 11:35 | 5.13 | 5.13 | 5.11 | 5.13 | 27.3K |
| 11:40 | 5.13 | 5.14 | 5.12 | 5.14 | 22.0K |
| 11:45 | 5.14 | 5.14 | 5.13 | 5.14 | 13.3K |
| 11:50 | 5.14 | 5.14 | 5.13 | 5.14 | 2.6K |
| 11:55 | 5.14 | 5.14 | 5.13 | 5.14 | 2.8K |
| 12:00 | 5.14 | 5.16 | 5.13 | 5.16 | 46.7K |
| 12:05 | 5.16 | 5.16 | 5.15 | 5.16 | 7.4K |
| 12:10 | 5.16 | 5.17 | 5.15 | 5.17 | 27.2K |
| 12:15 | 5.17 | 5.18 | 5.17 | 5.17 | 19.6K |
| 12:20 | 5.17 | 5.18 | 5.17 | 5.18 | 17.8K |
| 12:25 | 5.18 | 5.18 | 5.17 | 5.17 | 10.5K |
| 12:30 | 5.17 | 5.17 | 5.16 | 5.17 | 3.1K |
| 12:35 | 5.17 | 5.17 | 5.16 | 5.17 | 5.1K |
| 12:40 | 5.17 | 5.17 | 5.15 | 5.17 | 19.6K |
| 12:45 | 5.17 | 5.17 | 5.16 | 5.17 | 5.5K |
| 12:50 | 5.17 | 5.18 | 5.17 | 5.17 | 9.7K |
| 12:55 | 5.18 | 5.19 | 5.17 | 5.18 | 41.8K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.18 | 3.8K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 39.4K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.18 | 4.9K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.18 | 26.7K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.17 | 23.1K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.17 | 5.0K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.17 | 4.0K |
| 13:35 | 5.17 | 5.17 | 5.16 | 5.16 | 6.8K |
| 13:40 | 5.17 | 5.17 | 5.16 | 5.17 | 5.4K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 3.7K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.17 | 7.2K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.17 | 23.5K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.17 | 5.1K |
| 14:05 | 5.17 | 5.17 | 5.16 | 5.17 | 4.4K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.17 | 5.4K |
| 14:15 | 5.17 | 5.18 | 5.16 | 5.17 | 29.1K |
| 14:20 | 5.17 | 5.18 | 5.17 | 5.17 | 9.6K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 6.1K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.17 | 23.1K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 2.8K |
| 14:40 | 5.17 | 5.17 | 5.16 | 5.17 | 14.9K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.17 | 11.7K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.18 | 9.6K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 4.5K |
| 15:00 | 5.18 | 5.18 | 5.16 | 5.17 | 14.7K |
| 15:05 | 5.17 | 5.17 | 5.16 | 5.16 | 6.0K |
| 15:10 | 5.16 | 5.16 | 5.15 | 5.16 | 11.2K |
| 15:15 | 5.16 | 5.17 | 5.15 | 5.17 | 7.6K |
| 15:20 | 5.17 | 5.17 | 5.16 | 5.16 | 12.0K |
| 15:25 | 5.16 | 5.16 | 5.15 | 5.15 | 7.9K |
| 15:30 | 5.17 | 5.17 | 5.16 | 5.17 | 4.9K |
| 15:35 | 5.16 | 5.17 | 5.16 | 5.17 | 5.7K |
| 15:40 | 5.17 | 5.17 | 5.16 | 5.17 | 3.3K |
| 15:45 | 5.16 | 5.18 | 5.16 | 5.17 | 34.3K |
| 15:50 | 5.16 | 5.17 | 5.16 | 5.17 | 5.7K |
| 15:55 | 5.17 | 5.17 | 5.16 | 5.17 | 5.8K |
| 16:00 | 5.16 | 5.17 | 5.15 | 5.15 | 28.0K |
| 16:05 | 5.15 | 5.15 | 5.14 | 5.15 | 23.1K |
| 16:10 | 5.14 | 5.15 | 5.14 | 5.15 | 9.6K |
| 16:15 | 5.14 | 5.15 | 5.14 | 5.14 | 4.8K |
| 16:20 | 5.16 | 5.16 | 5.13 | 5.13 | 85.7K |
| 16:25 | 5.13 | 5.15 | 5.12 | 5.14 | 44.4K |
| 16:30 | 5.13 | 5.14 | 5.12 | 5.12 | 25.8K |
| 16:35 | 5.12 | 5.13 | 5.12 | 5.12 | 7.5K |
| 16:40 | 5.12 | 5.13 | 5.11 | 5.11 | 38.7K |
| 16:45 | 5.12 | 5.13 | 5.11 | 5.11 | 56.6K |
| 16:50 | 5.12 | 5.12 | 5.11 | 5.12 | 15.3K |
| 16:55 | 5.10 | 5.10 | 5.10 | 5.10 | 185.7K |