6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.11 | 5.10 | 5.11 | 31.5K |
| 10:05 | 5.11 | 5.13 | 5.10 | 5.10 | 30.9K |
| 10:10 | 5.10 | 5.12 | 5.10 | 5.11 | 4.4K |
| 10:15 | 5.11 | 5.14 | 5.11 | 5.13 | 16.2K |
| 10:20 | 5.13 | 5.14 | 5.12 | 5.12 | 5.5K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.13 | 39.7K |
| 10:30 | 5.14 | 5.16 | 5.13 | 5.13 | 67.6K |
| 10:35 | 5.13 | 5.15 | 5.12 | 5.14 | 60.5K |
| 10:40 | 5.13 | 5.15 | 5.13 | 5.15 | 14.4K |
| 10:45 | 5.14 | 5.16 | 5.14 | 5.16 | 29.5K |
| 10:50 | 5.16 | 5.18 | 5.15 | 5.17 | 67.6K |
| 10:55 | 5.17 | 5.17 | 5.14 | 5.14 | 48.2K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 16.7K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.17 | 44.5K |
| 11:10 | 5.16 | 5.18 | 5.16 | 5.18 | 19.4K |
| 11:15 | 5.18 | 5.18 | 5.16 | 5.16 | 12.1K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.17 | 39.7K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.16 | 8.3K |
| 11:30 | 5.17 | 5.17 | 5.15 | 5.15 | 35.6K |
| 11:35 | 5.15 | 5.17 | 5.15 | 5.17 | 13.1K |
| 11:40 | 5.16 | 5.18 | 5.16 | 5.16 | 32.1K |
| 11:45 | 5.16 | 5.18 | 5.16 | 5.17 | 46.6K |
| 11:50 | 5.16 | 5.18 | 5.16 | 5.17 | 40.1K |
| 11:55 | 5.17 | 5.17 | 5.16 | 5.16 | 8.2K |
| 12:00 | 5.16 | 5.17 | 5.16 | 5.16 | 4.2K |
| 12:05 | 5.16 | 5.16 | 5.14 | 5.15 | 62.2K |
| 12:10 | 5.15 | 5.16 | 5.14 | 5.15 | 34.7K |
| 12:15 | 5.15 | 5.16 | 5.15 | 5.15 | 5.1K |
| 12:20 | 5.16 | 5.16 | 5.15 | 5.16 | 8.1K |
| 12:25 | 5.16 | 5.16 | 5.15 | 5.15 | 12.8K |
| 12:30 | 5.15 | 5.16 | 5.15 | 5.16 | 10.1K |
| 12:35 | 5.15 | 5.16 | 5.14 | 5.14 | 13.3K |
| 12:40 | 5.14 | 5.15 | 5.14 | 5.15 | 3.9K |
| 12:45 | 5.15 | 5.15 | 5.14 | 5.14 | 25.4K |
| 12:50 | 5.13 | 5.14 | 5.13 | 5.13 | 2.0K |
| 12:55 | 5.13 | 5.14 | 5.13 | 5.14 | 10.1K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.13 | 4.0K |
| 13:05 | 5.14 | 5.14 | 5.13 | 5.14 | 2.1K |
| 13:10 | 5.13 | 5.14 | 5.12 | 5.13 | 32.8K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.13 | 5.0K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.13 | 8.7K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.13 | 3.9K |
| 13:30 | 5.13 | 5.14 | 5.13 | 5.13 | 3.3K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.15 | 16.1K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.15 | 3.7K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 6.5K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 10.8K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 10.0K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.14 | 8.2K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.14 | 3.6K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 2.7K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.14 | 5.5K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.14 | 3.5K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.14 | 4.0K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.14 | 6.3K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.15 | 14.6K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 16.3K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.14 | 15.0K |
| 14:50 | 5.14 | 5.16 | 5.14 | 5.15 | 18.9K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.14 | 34.1K |
| 15:00 | 5.14 | 5.14 | 5.13 | 5.13 | 52.5K |
| 15:05 | 5.13 | 5.15 | 5.13 | 5.14 | 12.2K |
| 15:10 | 5.15 | 5.16 | 5.14 | 5.15 | 13.4K |
| 15:15 | 5.15 | 5.16 | 5.15 | 5.15 | 9.1K |
| 15:20 | 5.16 | 5.16 | 5.15 | 5.16 | 9.2K |
| 15:25 | 5.15 | 5.16 | 5.15 | 5.16 | 8.1K |
| 15:30 | 5.16 | 5.16 | 5.15 | 5.15 | 11.5K |
| 15:35 | 5.15 | 5.16 | 5.15 | 5.16 | 7.3K |
| 15:40 | 5.15 | 5.16 | 5.15 | 5.16 | 3.9K |
| 15:45 | 5.15 | 5.16 | 5.15 | 5.15 | 7.1K |
| 15:50 | 5.16 | 5.16 | 5.15 | 5.15 | 8.3K |
| 15:55 | 5.15 | 5.16 | 5.15 | 5.15 | 3.6K |
| 16:00 | 5.15 | 5.16 | 5.15 | 5.15 | 8.0K |
| 16:05 | 5.15 | 5.16 | 5.15 | 5.15 | 6.6K |
| 16:10 | 5.15 | 5.17 | 5.15 | 5.17 | 13.1K |
| 16:15 | 5.16 | 5.17 | 5.14 | 5.14 | 17.3K |
| 16:20 | 5.14 | 5.16 | 5.14 | 5.15 | 68.9K |
| 16:25 | 5.15 | 5.16 | 5.15 | 5.15 | 4.2K |
| 16:30 | 5.15 | 5.16 | 5.15 | 5.15 | 15.0K |
| 16:35 | 5.15 | 5.16 | 5.14 | 5.14 | 22.8K |
| 16:40 | 5.14 | 5.15 | 5.14 | 5.15 | 39.8K |
| 16:45 | 5.15 | 5.16 | 5.14 | 5.15 | 20.4K |
| 16:50 | 5.15 | 5.16 | 5.14 | 5.14 | 18.4K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 321.9K |