6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.17 | 5.17 | 5.4K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.17 | 8.9K |
| 10:10 | 5.16 | 5.16 | 5.12 | 5.15 | 70.5K |
| 10:15 | 5.16 | 5.16 | 5.14 | 5.15 | 13.0K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.16 | 17.5K |
| 10:25 | 5.16 | 5.16 | 5.14 | 5.15 | 5.1K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 15.5K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.14 | 9.2K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.14 | 12.8K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 13.6K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.14 | 7.6K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.14 | 9.0K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.14 | 11.1K |
| 11:05 | 5.14 | 5.14 | 5.11 | 5.11 | 65.0K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.10 | 23.3K |
| 11:15 | 5.10 | 5.12 | 5.10 | 5.11 | 1.9K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.12 | 11.6K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.12 | 17.3K |
| 11:30 | 5.13 | 5.14 | 5.12 | 5.13 | 2.0K |
| 11:35 | 5.12 | 5.13 | 5.12 | 5.13 | 6.4K |
| 11:40 | 5.12 | 5.12 | 5.11 | 5.12 | 20.1K |
| 11:45 | 5.13 | 5.13 | 5.11 | 5.12 | 3.9K |
| 11:50 | 5.13 | 5.13 | 5.12 | 5.12 | 17.6K |
| 11:55 | 5.13 | 5.13 | 5.12 | 5.13 | 17.9K |
| 12:00 | 5.13 | 5.13 | 5.12 | 5.12 | 2.0K |
| 12:05 | 5.13 | 5.13 | 5.12 | 5.13 | 0.6K |
| 12:10 | 5.13 | 5.13 | 5.11 | 5.11 | 49.0K |
| 12:15 | 5.11 | 5.12 | 5.10 | 5.10 | 65.5K |
| 12:20 | 5.10 | 5.12 | 5.10 | 5.11 | 40.3K |
| 12:25 | 5.10 | 5.11 | 5.10 | 5.10 | 29.4K |
| 12:30 | 5.11 | 5.11 | 5.10 | 5.11 | 8.1K |
| 12:35 | 5.10 | 5.12 | 5.10 | 5.10 | 5.5K |
| 12:40 | 5.12 | 5.12 | 5.10 | 5.10 | 6.5K |
| 12:45 | 5.11 | 5.12 | 5.10 | 5.11 | 45.2K |
| 12:50 | 5.12 | 5.12 | 5.11 | 5.11 | 7.9K |
| 12:55 | 5.11 | 5.12 | 5.11 | 5.11 | 11.6K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.11 | 7.5K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 5.2K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.11 | 9.8K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.12 | 9.2K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 9.3K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.11 | 6.3K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.11 | 32.4K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.11 | 11.3K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.12 | 28.2K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.12 | 29.0K |
| 13:50 | 5.11 | 5.12 | 5.11 | 5.11 | 10.0K |
| 13:55 | 5.12 | 5.12 | 5.09 | 5.09 | 63.2K |
| 14:00 | 5.09 | 5.11 | 5.09 | 5.10 | 13.7K |
| 14:05 | 5.10 | 5.12 | 5.10 | 5.11 | 8.4K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.11 | 7.5K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.11 | 7.4K |
| 14:20 | 5.11 | 5.12 | 5.10 | 5.10 | 16.0K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.10 | 5.5K |
| 14:30 | 5.12 | 5.12 | 5.10 | 5.10 | 10.7K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.11 | 6.6K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.11 | 7.7K |
| 14:45 | 5.12 | 5.12 | 5.11 | 5.11 | 8.7K |
| 14:50 | 5.11 | 5.12 | 5.10 | 5.10 | 14.3K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.10 | 9.8K |
| 15:00 | 5.10 | 5.11 | 5.10 | 5.10 | 9.5K |
| 15:05 | 5.10 | 5.11 | 5.09 | 5.09 | 41.8K |
| 15:10 | 5.09 | 5.11 | 5.09 | 5.10 | 9.7K |
| 15:15 | 5.11 | 5.11 | 5.10 | 5.10 | 6.2K |
| 15:20 | 5.10 | 5.11 | 5.10 | 5.10 | 8.9K |
| 15:25 | 5.10 | 5.11 | 5.10 | 5.10 | 20.5K |
| 15:30 | 5.11 | 5.11 | 5.10 | 5.11 | 11.6K |
| 15:35 | 5.10 | 5.11 | 5.10 | 5.10 | 9.4K |
| 15:40 | 5.10 | 5.11 | 5.10 | 5.11 | 13.1K |
| 15:45 | 5.11 | 5.11 | 5.10 | 5.10 | 35.0K |
| 15:50 | 5.10 | 5.10 | 5.09 | 5.09 | 16.1K |
| 15:55 | 5.10 | 5.10 | 5.09 | 5.10 | 9.4K |
| 16:00 | 5.09 | 5.10 | 5.09 | 5.10 | 21.7K |
| 16:05 | 5.09 | 5.10 | 5.09 | 5.10 | 12.7K |
| 16:10 | 5.10 | 5.10 | 5.08 | 5.08 | 30.8K |
| 16:15 | 5.09 | 5.09 | 5.08 | 5.09 | 13.2K |
| 16:20 | 5.08 | 5.09 | 5.08 | 5.09 | 14.4K |
| 16:25 | 5.09 | 5.09 | 5.08 | 5.08 | 12.8K |
| 16:30 | 5.09 | 5.10 | 5.08 | 5.10 | 53.1K |
| 16:35 | 5.10 | 5.11 | 5.09 | 5.11 | 85.5K |
| 16:40 | 5.11 | 5.11 | 5.09 | 5.10 | 57.0K |
| 16:45 | 5.10 | 5.11 | 5.10 | 5.11 | 30.1K |
| 16:50 | 5.10 | 5.11 | 5.10 | 5.11 | 33.6K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 298.4K |