6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.06 | 5.06 | 5.05 | 5.05 | 7.7K |
| 10:05 | 5.05 | 5.05 | 5.02 | 5.03 | 53.0K |
| 10:10 | 5.03 | 5.03 | 5.01 | 5.02 | 40.5K |
| 10:15 | 5.01 | 5.05 | 5.01 | 5.05 | 73.0K |
| 10:20 | 5.05 | 5.07 | 5.05 | 5.06 | 48.4K |
| 10:25 | 5.06 | 5.11 | 5.06 | 5.11 | 85.2K |
| 10:30 | 5.11 | 5.15 | 5.10 | 5.15 | 77.2K |
| 10:35 | 5.14 | 5.17 | 5.13 | 5.17 | 125.6K |
| 10:40 | 5.15 | 5.15 | 5.11 | 5.13 | 24.5K |
| 10:45 | 5.12 | 5.13 | 5.11 | 5.11 | 34.9K |
| 10:50 | 5.11 | 5.11 | 5.09 | 5.11 | 17.9K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.10 | 4.7K |
| 11:00 | 5.10 | 5.13 | 5.10 | 5.12 | 14.8K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.12 | 4.9K |
| 11:10 | 5.12 | 5.13 | 5.10 | 5.10 | 22.2K |
| 11:15 | 5.10 | 5.13 | 5.10 | 5.13 | 12.3K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.13 | 8.5K |
| 11:25 | 5.13 | 5.14 | 5.13 | 5.14 | 14.1K |
| 11:30 | 5.14 | 5.14 | 5.13 | 5.14 | 9.2K |
| 11:35 | 5.13 | 5.16 | 5.13 | 5.16 | 34.8K |
| 11:40 | 5.15 | 5.17 | 5.15 | 5.17 | 31.4K |
| 11:45 | 5.17 | 5.17 | 5.15 | 5.16 | 20.2K |
| 11:50 | 5.16 | 5.17 | 5.15 | 5.17 | 8.9K |
| 11:55 | 5.16 | 5.18 | 5.16 | 5.17 | 46.4K |
| 12:00 | 5.18 | 5.18 | 5.17 | 5.17 | 7.1K |
| 12:05 | 5.18 | 5.19 | 5.17 | 5.18 | 25.8K |
| 12:10 | 5.19 | 5.19 | 5.17 | 5.19 | 13.7K |
| 12:15 | 5.19 | 5.21 | 5.19 | 5.20 | 103.8K |
| 12:20 | 5.19 | 5.20 | 5.19 | 5.19 | 39.8K |
| 12:25 | 5.20 | 5.21 | 5.20 | 5.21 | 2.4K |
| 12:30 | 5.20 | 5.21 | 5.19 | 5.21 | 37.8K |
| 12:35 | 5.19 | 5.20 | 5.19 | 5.19 | 29.2K |
| 12:40 | 5.18 | 5.19 | 5.18 | 5.18 | 16.0K |
| 12:45 | 5.19 | 5.19 | 5.17 | 5.18 | 22.6K |
| 12:50 | 5.17 | 5.19 | 5.17 | 5.19 | 10.1K |
| 12:55 | 5.19 | 5.20 | 5.18 | 5.19 | 4.6K |
| 13:00 | 5.19 | 5.20 | 5.18 | 5.20 | 5.8K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.18 | 10.3K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.19 | 4.2K |
| 13:15 | 5.18 | 5.19 | 5.18 | 5.18 | 13.9K |
| 13:20 | 5.19 | 5.19 | 5.17 | 5.17 | 21.2K |
| 13:25 | 5.17 | 5.19 | 5.17 | 5.17 | 12.1K |
| 13:30 | 5.17 | 5.19 | 5.17 | 5.18 | 12.6K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.18 | 3.6K |
| 13:40 | 5.19 | 5.19 | 5.18 | 5.18 | 5.0K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.18 | 7.4K |
| 13:50 | 5.19 | 5.20 | 5.18 | 5.19 | 17.3K |
| 13:55 | 5.19 | 5.21 | 5.19 | 5.20 | 31.4K |
| 14:00 | 5.21 | 5.21 | 5.20 | 5.21 | 9.2K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.20 | 76.5K |
| 14:10 | 5.20 | 5.22 | 5.20 | 5.22 | 8.4K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.21 | 8.6K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.21 | 7.4K |
| 14:25 | 5.22 | 5.22 | 5.21 | 5.21 | 11.5K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.22 | 7.7K |
| 14:35 | 5.21 | 5.23 | 5.21 | 5.22 | 32.1K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.22 | 5.1K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 7.8K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.20 | 28.1K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 9.3K |
| 15:00 | 5.21 | 5.23 | 5.21 | 5.23 | 33.4K |
| 15:05 | 5.22 | 5.23 | 5.22 | 5.23 | 11.0K |
| 15:10 | 5.23 | 5.24 | 5.22 | 5.23 | 34.6K |
| 15:15 | 5.24 | 5.24 | 5.22 | 5.23 | 56.3K |
| 15:20 | 5.23 | 5.23 | 5.22 | 5.23 | 3.2K |
| 15:25 | 5.22 | 5.24 | 5.22 | 5.24 | 38.9K |
| 15:30 | 5.23 | 5.24 | 5.23 | 5.23 | 8.7K |
| 15:35 | 5.24 | 5.24 | 5.23 | 5.24 | 12.4K |
| 15:40 | 5.24 | 5.24 | 5.23 | 5.23 | 13.5K |
| 15:45 | 5.23 | 5.24 | 5.23 | 5.23 | 23.9K |
| 15:50 | 5.23 | 5.24 | 5.23 | 5.24 | 16.7K |
| 15:55 | 5.24 | 5.24 | 5.21 | 5.21 | 51.8K |
| 16:00 | 5.22 | 5.22 | 5.21 | 5.22 | 6.6K |
| 16:05 | 5.22 | 5.22 | 5.21 | 5.21 | 8.7K |
| 16:10 | 5.22 | 5.22 | 5.21 | 5.21 | 8.4K |
| 16:15 | 5.21 | 5.22 | 5.21 | 5.22 | 10.7K |
| 16:20 | 5.21 | 5.22 | 5.21 | 5.22 | 15.5K |
| 16:25 | 5.21 | 5.22 | 5.21 | 5.22 | 19.0K |
| 16:30 | 5.21 | 5.22 | 5.19 | 5.19 | 155.6K |
| 16:35 | 5.20 | 5.21 | 5.19 | 5.21 | 105.1K |
| 16:40 | 5.21 | 5.21 | 5.20 | 5.20 | 65.5K |
| 16:45 | 5.20 | 5.22 | 5.20 | 5.21 | 20.1K |
| 16:50 | 5.20 | 5.22 | 5.20 | 5.22 | 91.3K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 596.0K |