6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.19 | 5.19 | 13.2K |
| 10:05 | 5.18 | 5.18 | 5.16 | 5.16 | 28.2K |
| 10:10 | 5.15 | 5.17 | 5.15 | 5.16 | 11.9K |
| 10:15 | 5.17 | 5.17 | 5.16 | 5.16 | 17.0K |
| 10:20 | 5.15 | 5.17 | 5.15 | 5.17 | 21.7K |
| 10:25 | 5.16 | 5.16 | 5.14 | 5.14 | 45.8K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.16 | 38.8K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 3.4K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.17 | 18.2K |
| 10:45 | 5.18 | 5.18 | 5.15 | 5.16 | 25.0K |
| 10:50 | 5.16 | 5.16 | 5.15 | 5.15 | 7.4K |
| 10:55 | 5.15 | 5.16 | 5.13 | 5.13 | 91.5K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.13 | 36.3K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.14 | 2.4K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.14 | 11.7K |
| 11:15 | 5.14 | 5.15 | 5.14 | 5.14 | 6.8K |
| 11:20 | 5.14 | 5.16 | 5.13 | 5.13 | 6.0K |
| 11:25 | 5.14 | 5.14 | 5.12 | 5.12 | 25.0K |
| 11:30 | 5.12 | 5.13 | 5.12 | 5.12 | 10.8K |
| 11:35 | 5.12 | 5.13 | 5.12 | 5.12 | 4.8K |
| 11:40 | 5.12 | 5.13 | 5.12 | 5.12 | 13.9K |
| 11:45 | 5.13 | 5.14 | 5.13 | 5.13 | 56.8K |
| 11:50 | 5.14 | 5.15 | 5.13 | 5.13 | 16.6K |
| 11:55 | 5.13 | 5.14 | 5.13 | 5.13 | 3.9K |
| 12:00 | 5.13 | 5.14 | 5.13 | 5.14 | 19.5K |
| 12:05 | 5.13 | 5.15 | 5.13 | 5.14 | 7.8K |
| 12:10 | 5.14 | 5.15 | 5.13 | 5.13 | 7.5K |
| 12:15 | 5.13 | 5.14 | 5.13 | 5.13 | 2.2K |
| 12:20 | 5.14 | 5.14 | 5.12 | 5.12 | 99.3K |
| 12:25 | 5.12 | 5.13 | 5.12 | 5.12 | 4.3K |
| 12:30 | 5.12 | 5.13 | 5.12 | 5.13 | 11.5K |
| 12:35 | 5.13 | 5.15 | 5.13 | 5.14 | 13.2K |
| 12:40 | 5.13 | 5.14 | 5.13 | 5.13 | 3.4K |
| 12:45 | 5.13 | 5.13 | 5.12 | 5.13 | 45.5K |
| 12:50 | 5.14 | 5.14 | 5.12 | 5.12 | 6.1K |
| 12:55 | 5.13 | 5.13 | 5.12 | 5.12 | 2.7K |
| 13:00 | 5.12 | 5.13 | 5.11 | 5.11 | 25.0K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 11.5K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.11 | 4.4K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.12 | 18.5K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 8.5K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.11 | 4.4K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 34.1K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 107.3K |
| 13:40 | 5.10 | 5.12 | 5.10 | 5.12 | 25.7K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.11 | 3.6K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.11 | 6.8K |
| 13:55 | 5.11 | 5.12 | 5.11 | 5.11 | 12.7K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.11 | 6.7K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.11 | 5.9K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.11 | 2.8K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.11 | 64.7K |
| 14:20 | 5.10 | 5.12 | 5.10 | 5.12 | 40.1K |
| 14:25 | 5.12 | 5.12 | 5.10 | 5.12 | 48.8K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.11 | 4.5K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.11 | 5.8K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.12 | 3.9K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.11 | 3.2K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.11 | 3.0K |
| 14:55 | 5.11 | 5.13 | 5.11 | 5.12 | 25.8K |
| 15:00 | 5.12 | 5.13 | 5.11 | 5.11 | 4.2K |
| 15:05 | 5.11 | 5.12 | 5.11 | 5.12 | 3.9K |
| 15:10 | 5.11 | 5.13 | 5.11 | 5.12 | 22.6K |
| 15:15 | 5.12 | 5.13 | 5.12 | 5.12 | 2.9K |
| 15:20 | 5.13 | 5.13 | 5.12 | 5.12 | 6.1K |
| 15:25 | 5.12 | 5.13 | 5.12 | 5.13 | 5.9K |
| 15:30 | 5.12 | 5.13 | 5.11 | 5.11 | 19.3K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.12 | 3.3K |
| 15:40 | 5.11 | 5.13 | 5.11 | 5.13 | 9.3K |
| 15:45 | 5.12 | 5.13 | 5.12 | 5.12 | 5.2K |
| 15:50 | 5.12 | 5.13 | 5.12 | 5.12 | 4.9K |
| 15:55 | 5.12 | 5.13 | 5.12 | 5.13 | 11.1K |
| 16:00 | 5.12 | 5.13 | 5.12 | 5.12 | 5.6K |
| 16:05 | 5.13 | 5.13 | 5.12 | 5.13 | 29.2K |
| 16:10 | 5.12 | 5.14 | 5.12 | 5.14 | 34.9K |
| 16:15 | 5.13 | 5.14 | 5.13 | 5.13 | 5.8K |
| 16:20 | 5.14 | 5.14 | 5.12 | 5.14 | 19.1K |
| 16:25 | 5.13 | 5.14 | 5.12 | 5.13 | 30.8K |
| 16:30 | 5.13 | 5.14 | 5.12 | 5.13 | 7.5K |
| 16:35 | 5.12 | 5.14 | 5.12 | 5.14 | 33.2K |
| 16:40 | 5.13 | 5.14 | 5.13 | 5.13 | 40.5K |
| 16:45 | 5.13 | 5.14 | 5.13 | 5.13 | 27.3K |
| 16:50 | 5.14 | 5.14 | 5.12 | 5.12 | 136.4K |
| 16:55 | 5.14 | 5.14 | 5.14 | 5.14 | 132.3K |