6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.23 | 5.23 | 5.19 | 5.19 | 9.3K |
| 10:05 | 5.18 | 5.19 | 5.16 | 5.17 | 15.5K |
| 10:10 | 5.18 | 5.18 | 5.15 | 5.15 | 8.6K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.16 | 5.4K |
| 10:20 | 5.15 | 5.15 | 5.14 | 5.14 | 59.8K |
| 10:25 | 5.14 | 5.14 | 5.12 | 5.13 | 38.8K |
| 10:30 | 5.13 | 5.16 | 5.13 | 5.15 | 36.5K |
| 10:35 | 5.16 | 5.18 | 5.16 | 5.17 | 29.5K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.17 | 0.7K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 9.3K |
| 10:50 | 5.18 | 5.18 | 5.15 | 5.16 | 15.1K |
| 10:55 | 5.15 | 5.18 | 5.15 | 5.17 | 17.7K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.16 | 5.2K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.17 | 10.7K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.15 | 4.3K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.16 | 5.8K |
| 11:20 | 5.16 | 5.18 | 5.15 | 5.16 | 61.4K |
| 11:25 | 5.17 | 5.17 | 5.15 | 5.16 | 6.2K |
| 11:30 | 5.15 | 5.16 | 5.15 | 5.15 | 24.0K |
| 11:35 | 5.16 | 5.16 | 5.15 | 5.15 | 6.4K |
| 11:40 | 5.16 | 5.16 | 5.15 | 5.15 | 14.8K |
| 11:45 | 5.15 | 5.17 | 5.15 | 5.15 | 7.4K |
| 11:50 | 5.17 | 5.17 | 5.14 | 5.16 | 16.1K |
| 11:55 | 5.15 | 5.16 | 5.15 | 5.15 | 2.1K |
| 12:00 | 5.15 | 5.18 | 5.15 | 5.16 | 44.3K |
| 12:05 | 5.15 | 5.17 | 5.15 | 5.16 | 4.3K |
| 12:10 | 5.16 | 5.18 | 5.16 | 5.18 | 11.2K |
| 12:15 | 5.18 | 5.18 | 5.16 | 5.17 | 2.8K |
| 12:20 | 5.17 | 5.17 | 5.16 | 5.16 | 1.4K |
| 12:25 | 5.16 | 5.17 | 5.16 | 5.17 | 14.3K |
| 12:30 | 5.16 | 5.17 | 5.16 | 5.16 | 4.1K |
| 12:35 | 5.15 | 5.16 | 5.15 | 5.15 | 79.2K |
| 12:40 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 12:45 | 5.15 | 5.16 | 5.14 | 5.15 | 28.5K |
| 12:50 | 5.15 | 5.16 | 5.14 | 5.14 | 85.4K |
| 12:55 | 5.14 | 5.15 | 5.13 | 5.13 | 24.2K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.13 | 16.7K |
| 13:05 | 5.13 | 5.14 | 5.13 | 5.13 | 10.5K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 20.1K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.12 | 4.3K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.12 | 15.2K |
| 13:25 | 5.12 | 5.14 | 5.12 | 5.13 | 21.3K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.14 | 3.7K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 3.4K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.13 | 10.5K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.14 | 3.5K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.14 | 12.7K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 7.3K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.14 | 3.3K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 4.1K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 3.2K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.13 | 40.0K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.13 | 4.2K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.13 | 37.0K |
| 14:30 | 5.13 | 5.14 | 5.13 | 5.13 | 7.0K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 9.1K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.14 | 6.7K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 3.7K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.13 | 6.4K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.14 | 13.5K |
| 15:00 | 5.14 | 5.15 | 5.14 | 5.14 | 16.0K |
| 15:05 | 5.14 | 5.15 | 5.14 | 5.14 | 4.2K |
| 15:10 | 5.15 | 5.15 | 5.14 | 5.14 | 8.2K |
| 15:15 | 5.15 | 5.15 | 5.14 | 5.14 | 4.5K |
| 15:20 | 5.15 | 5.15 | 5.14 | 5.15 | 4.5K |
| 15:25 | 5.14 | 5.15 | 5.14 | 5.14 | 5.6K |
| 15:30 | 5.14 | 5.15 | 5.14 | 5.14 | 4.4K |
| 15:35 | 5.14 | 5.15 | 5.14 | 5.14 | 5.8K |
| 15:40 | 5.14 | 5.15 | 5.14 | 5.14 | 3.8K |
| 15:45 | 5.15 | 5.15 | 5.14 | 5.14 | 6.6K |
| 15:50 | 5.15 | 5.15 | 5.13 | 5.13 | 21.1K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.14 | 6.6K |
| 16:00 | 5.14 | 5.14 | 5.13 | 5.14 | 5.0K |
| 16:05 | 5.14 | 5.14 | 5.13 | 5.13 | 8.9K |
| 16:10 | 5.13 | 5.14 | 5.12 | 5.12 | 18.9K |
| 16:15 | 5.12 | 5.13 | 5.12 | 5.13 | 50.6K |
| 16:20 | 5.14 | 5.14 | 5.12 | 5.14 | 54.0K |
| 16:25 | 5.13 | 5.14 | 5.12 | 5.13 | 72.5K |
| 16:30 | 5.12 | 5.13 | 5.12 | 5.13 | 10.5K |
| 16:35 | 5.12 | 5.14 | 5.12 | 5.14 | 50.3K |
| 16:40 | 5.13 | 5.14 | 5.13 | 5.14 | 29.4K |
| 16:45 | 5.13 | 5.14 | 5.12 | 5.13 | 47.6K |
| 16:50 | 5.12 | 5.13 | 5.12 | 5.12 | 43.3K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 218.0K |