6.33
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.21 | 5.14 | 5.21 | 17.7K |
| 10:05 | 5.22 | 5.23 | 5.21 | 5.21 | 21.3K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.20 | 14.9K |
| 10:15 | 5.20 | 5.20 | 5.18 | 5.20 | 17.5K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.17 | 12.3K |
| 10:25 | 5.18 | 5.18 | 5.16 | 5.16 | 8.5K |
| 10:30 | 5.17 | 5.18 | 5.12 | 5.12 | 123.3K |
| 10:35 | 5.14 | 5.16 | 5.14 | 5.16 | 9.5K |
| 10:40 | 5.16 | 5.16 | 5.13 | 5.14 | 22.5K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.13 | 9.2K |
| 10:50 | 5.14 | 5.14 | 5.11 | 5.12 | 29.4K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.12 | 38.2K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.14 | 20.5K |
| 11:05 | 5.14 | 5.17 | 5.12 | 5.15 | 123.5K |
| 11:10 | 5.15 | 5.22 | 5.15 | 5.21 | 152.1K |
| 11:15 | 5.21 | 5.22 | 5.20 | 5.21 | 87.0K |
| 11:20 | 5.22 | 5.23 | 5.20 | 5.22 | 40.9K |
| 11:25 | 5.22 | 5.22 | 5.20 | 5.20 | 25.4K |
| 11:30 | 5.20 | 5.20 | 5.19 | 5.19 | 38.9K |
| 11:35 | 5.19 | 5.20 | 5.19 | 5.19 | 9.1K |
| 11:40 | 5.19 | 5.20 | 5.18 | 5.18 | 11.8K |
| 11:45 | 5.18 | 5.19 | 5.18 | 5.18 | 6.6K |
| 11:50 | 5.18 | 5.19 | 5.16 | 5.16 | 9.5K |
| 11:55 | 5.17 | 5.19 | 5.16 | 5.18 | 17.4K |
| 12:00 | 5.18 | 5.19 | 5.17 | 5.17 | 4.8K |
| 12:05 | 5.18 | 5.18 | 5.17 | 5.17 | 3.2K |
| 12:10 | 5.18 | 5.18 | 5.16 | 5.16 | 26.9K |
| 12:15 | 5.16 | 5.16 | 5.15 | 5.16 | 35.1K |
| 12:20 | 5.15 | 5.16 | 5.14 | 5.15 | 12.7K |
| 12:25 | 5.15 | 5.15 | 5.14 | 5.15 | 18.5K |
| 12:30 | 5.16 | 5.16 | 5.15 | 5.15 | 2.7K |
| 12:35 | 5.15 | 5.16 | 5.15 | 5.15 | 7.2K |
| 12:40 | 5.15 | 5.16 | 5.15 | 5.15 | 7.3K |
| 12:45 | 5.15 | 5.16 | 5.15 | 5.15 | 6.0K |
| 12:50 | 5.15 | 5.16 | 5.15 | 5.15 | 7.5K |
| 12:55 | 5.15 | 5.17 | 5.15 | 5.15 | 45.4K |
| 13:00 | 5.15 | 5.17 | 5.15 | 5.16 | 6.6K |
| 13:05 | 5.17 | 5.17 | 5.15 | 5.15 | 9.2K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.15 | 10.6K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.14 | 15.5K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.14 | 7.6K |
| 13:25 | 5.14 | 5.16 | 5.14 | 5.16 | 28.2K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.15 | 1,129.0K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.15 | 4.9K |
| 13:40 | 5.15 | 5.17 | 5.15 | 5.16 | 7.1K |
| 13:45 | 5.16 | 5.17 | 5.16 | 5.16 | 6.3K |
| 13:50 | 5.16 | 5.17 | 5.15 | 5.17 | 34.5K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.16 | 5.3K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.16 | 6.9K |
| 14:05 | 5.16 | 5.18 | 5.16 | 5.16 | 11.1K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.17 | 2.9K |
| 14:15 | 5.16 | 5.18 | 5.16 | 5.17 | 5.1K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.17 | 10.6K |
| 14:25 | 5.18 | 5.18 | 5.17 | 5.17 | 6.0K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.17 | 5.2K |
| 14:35 | 5.18 | 5.18 | 5.16 | 5.16 | 6.2K |
| 14:40 | 5.16 | 5.17 | 5.16 | 5.16 | 4.1K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.17 | 13.7K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.18 | 10.1K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.17 | 6.9K |
| 15:00 | 5.17 | 5.19 | 5.17 | 5.19 | 53.0K |
| 15:05 | 5.18 | 5.21 | 5.17 | 5.21 | 173.9K |
| 15:10 | 5.21 | 5.22 | 5.20 | 5.22 | 46.0K |
| 15:15 | 5.21 | 5.22 | 5.21 | 5.21 | 7.6K |
| 15:20 | 5.21 | 5.22 | 5.21 | 5.21 | 9.7K |
| 15:25 | 5.21 | 5.24 | 5.21 | 5.24 | 177.8K |
| 15:30 | 5.23 | 5.24 | 5.23 | 5.23 | 32.8K |
| 15:35 | 5.23 | 5.25 | 5.22 | 5.24 | 72.1K |
| 15:40 | 5.24 | 5.25 | 5.24 | 5.24 | 27.5K |
| 15:45 | 5.24 | 5.25 | 5.24 | 5.25 | 37.8K |
| 15:50 | 5.25 | 5.25 | 5.24 | 5.25 | 16.9K |
| 15:55 | 5.25 | 5.25 | 5.24 | 5.25 | 20.2K |
| 16:00 | 5.25 | 5.26 | 5.24 | 5.26 | 15.1K |
| 16:05 | 5.26 | 5.26 | 5.25 | 5.26 | 13.2K |
| 16:10 | 5.26 | 5.26 | 5.24 | 5.25 | 75.9K |
| 16:15 | 5.25 | 5.26 | 5.24 | 5.25 | 67.4K |
| 16:20 | 5.25 | 5.26 | 5.25 | 5.25 | 21.4K |
| 16:25 | 5.25 | 5.26 | 5.25 | 5.25 | 34.9K |
| 16:30 | 5.25 | 5.26 | 5.25 | 5.26 | 14.3K |
| 16:35 | 5.25 | 5.26 | 5.25 | 5.26 | 12.9K |
| 16:40 | 5.25 | 5.26 | 5.23 | 5.24 | 82.9K |
| 16:45 | 5.24 | 5.24 | 5.22 | 5.22 | 9.9K |
| 16:50 | 5.24 | 5.24 | 5.22 | 5.23 | 14.2K |
| 16:55 | 5.22 | 5.22 | 5.22 | 5.22 | 341.1K |