6.24
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.27 | 5.27 | 5.4K |
| 10:05 | 5.28 | 5.29 | 5.27 | 5.27 | 9.9K |
| 10:10 | 5.27 | 5.30 | 5.27 | 5.28 | 23.9K |
| 10:15 | 5.29 | 5.29 | 5.27 | 5.28 | 19.9K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.28 | 12.7K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.27 | 13.5K |
| 10:30 | 5.28 | 5.29 | 5.28 | 5.29 | 4.1K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.28 | 6.1K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.29 | 2.8K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.30 | 11.1K |
| 10:50 | 5.30 | 5.31 | 5.29 | 5.30 | 9.8K |
| 10:55 | 5.29 | 5.30 | 5.29 | 5.29 | 2.3K |
| 11:00 | 5.29 | 5.30 | 5.28 | 5.28 | 21.4K |
| 11:05 | 5.29 | 5.29 | 5.27 | 5.28 | 4.1K |
| 11:10 | 5.27 | 5.28 | 5.27 | 5.28 | 4.0K |
| 11:15 | 5.28 | 5.28 | 5.27 | 5.28 | 2.3K |
| 11:20 | 5.27 | 5.29 | 5.27 | 5.28 | 6.6K |
| 11:25 | 5.29 | 5.29 | 5.27 | 5.28 | 7.3K |
| 11:30 | 5.28 | 5.29 | 5.27 | 5.28 | 9.8K |
| 11:35 | 5.28 | 5.29 | 5.28 | 5.29 | 6.6K |
| 11:40 | 5.29 | 5.29 | 5.28 | 5.29 | 10.1K |
| 11:45 | 5.29 | 5.29 | 5.26 | 5.27 | 36.0K |
| 11:50 | 5.27 | 5.27 | 5.26 | 5.27 | 4.6K |
| 11:55 | 5.27 | 5.27 | 5.26 | 5.26 | 10.4K |
| 12:00 | 5.27 | 5.27 | 5.26 | 5.27 | 13.4K |
| 12:05 | 5.26 | 5.27 | 5.26 | 5.26 | 6.2K |
| 12:10 | 5.25 | 5.26 | 5.25 | 5.25 | 1.8K |
| 12:15 | 5.25 | 5.26 | 5.24 | 5.24 | 26.4K |
| 12:20 | 5.25 | 5.26 | 5.24 | 5.24 | 5.5K |
| 12:25 | 5.24 | 5.25 | 5.24 | 5.25 | 2.8K |
| 12:30 | 5.25 | 5.25 | 5.24 | 5.25 | 7.8K |
| 12:35 | 5.25 | 5.25 | 5.24 | 5.25 | 5.9K |
| 12:40 | 5.24 | 5.25 | 5.24 | 5.24 | 1.4K |
| 12:45 | 5.24 | 5.25 | 5.23 | 5.24 | 16.5K |
| 12:50 | 5.24 | 5.25 | 5.23 | 5.24 | 17.9K |
| 12:55 | 5.24 | 5.24 | 5.23 | 5.23 | 2.9K |
| 13:00 | 5.24 | 5.24 | 5.23 | 5.24 | 9.4K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.24 | 3.7K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.24 | 3.9K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.23 | 12.6K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.23 | 14.8K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 3.1K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 41.1K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.23 | 11.7K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 3.6K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.24 | 2.7K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.23 | 3.2K |
| 13:55 | 5.23 | 5.24 | 5.23 | 5.24 | 5.6K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 1.6K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.24 | 63.8K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.24 | 2.1K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.24 | 3.7K |
| 14:20 | 5.23 | 5.25 | 5.23 | 5.24 | 26.0K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.25 | 7.5K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.25 | 2.6K |
| 14:35 | 5.25 | 5.25 | 5.24 | 5.25 | 2.8K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.25 | 3.3K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.24 | 9.5K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 8.7K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.24 | 7.0K |
| 15:00 | 5.24 | 5.24 | 5.23 | 5.24 | 5.1K |
| 15:05 | 5.24 | 5.24 | 5.23 | 5.24 | 14.2K |
| 15:10 | 5.24 | 5.24 | 5.23 | 5.24 | 4.9K |
| 15:15 | 5.23 | 5.23 | 5.22 | 5.22 | 13.9K |
| 15:20 | 5.23 | 5.23 | 5.22 | 5.22 | 5.6K |
| 15:25 | 5.22 | 5.23 | 5.22 | 5.22 | 5.0K |
| 15:30 | 5.22 | 5.23 | 5.22 | 5.23 | 6.9K |
| 15:35 | 5.22 | 5.23 | 5.22 | 5.22 | 6.6K |
| 15:40 | 5.23 | 5.23 | 5.22 | 5.23 | 13.0K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 48.5K |
| 15:50 | 5.22 | 5.23 | 5.22 | 5.22 | 8.9K |
| 15:55 | 5.23 | 5.23 | 5.22 | 5.22 | 6.9K |
| 16:00 | 5.22 | 5.23 | 5.22 | 5.22 | 6.6K |
| 16:05 | 5.22 | 5.23 | 5.21 | 5.22 | 40.3K |
| 16:10 | 5.22 | 5.22 | 5.21 | 5.22 | 9.1K |
| 16:15 | 5.21 | 5.22 | 5.21 | 5.21 | 15.1K |
| 16:20 | 5.22 | 5.23 | 5.21 | 5.23 | 49.3K |
| 16:25 | 5.23 | 5.24 | 5.22 | 5.24 | 50.2K |
| 16:30 | 5.23 | 5.24 | 5.22 | 5.22 | 60.5K |
| 16:35 | 5.22 | 5.24 | 5.22 | 5.22 | 27.1K |
| 16:40 | 5.22 | 5.23 | 5.22 | 5.23 | 13.7K |
| 16:45 | 5.22 | 5.23 | 5.22 | 5.23 | 11.9K |
| 16:50 | 5.23 | 5.23 | 5.21 | 5.22 | 37.1K |
| 16:55 | 5.22 | 5.22 | 5.22 | 5.22 | 312.5K |