6.24
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 11.9K |
| 10:05 | 5.21 | 5.23 | 5.21 | 5.22 | 17.4K |
| 10:10 | 5.21 | 5.23 | 5.21 | 5.23 | 21.1K |
| 10:15 | 5.24 | 5.25 | 5.24 | 5.24 | 3.5K |
| 10:20 | 5.25 | 5.25 | 5.23 | 5.25 | 9.8K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.26 | 21.7K |
| 10:30 | 5.24 | 5.25 | 5.23 | 5.24 | 5.3K |
| 10:35 | 5.24 | 5.24 | 5.22 | 5.22 | 47.0K |
| 10:40 | 5.23 | 5.23 | 5.21 | 5.23 | 11.6K |
| 10:45 | 5.23 | 5.23 | 5.22 | 5.22 | 8.8K |
| 10:50 | 5.22 | 5.26 | 5.22 | 5.25 | 43.3K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.25 | 8.9K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.26 | 10.1K |
| 11:05 | 5.25 | 5.27 | 5.25 | 5.26 | 22.9K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.27 | 2.0K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.28 | 8.9K |
| 11:20 | 5.27 | 5.28 | 5.27 | 5.27 | 6.4K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 10.9K |
| 11:30 | 5.27 | 5.27 | 5.27 | 5.27 | 17.4K |
| 11:35 | 5.28 | 5.28 | 5.27 | 5.28 | 53.1K |
| 11:40 | 5.27 | 5.28 | 5.27 | 5.28 | 15.5K |
| 11:45 | 5.29 | 5.29 | 5.28 | 5.28 | 33.3K |
| 11:50 | 5.28 | 5.29 | 5.28 | 5.28 | 11.6K |
| 11:55 | 5.28 | 5.28 | 5.27 | 5.28 | 25.3K |
| 12:00 | 5.28 | 5.28 | 5.28 | 5.28 | 4.2K |
| 12:05 | 5.29 | 5.29 | 5.27 | 5.27 | 13.9K |
| 12:10 | 5.27 | 5.28 | 5.27 | 5.28 | 4.3K |
| 12:15 | 5.27 | 5.28 | 5.27 | 5.27 | 1.1K |
| 12:20 | 5.28 | 5.28 | 5.27 | 5.27 | 1.9K |
| 12:25 | 5.28 | 5.28 | 5.27 | 5.27 | 36.2K |
| 12:30 | 5.28 | 5.28 | 5.28 | 5.28 | 31.8K |
| 12:35 | 5.27 | 5.28 | 5.27 | 5.28 | 25.4K |
| 12:40 | 5.29 | 5.29 | 5.28 | 5.28 | 18.9K |
| 12:45 | 5.29 | 5.29 | 5.27 | 5.27 | 43.8K |
| 12:50 | 5.28 | 5.29 | 5.28 | 5.29 | 14.4K |
| 12:55 | 5.29 | 5.30 | 5.28 | 5.28 | 10.3K |
| 13:00 | 5.28 | 5.29 | 5.28 | 5.29 | 0.4K |
| 13:05 | 5.28 | 5.29 | 5.26 | 5.26 | 41.4K |
| 13:10 | 5.26 | 5.26 | 5.26 | 5.26 | 3.6K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.26 | 5.5K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.25 | 17.5K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.24 | 72.6K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 1.9K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.23 | 36.3K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.23 | 28.9K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.24 | 44.0K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 8.4K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.24 | 1.1K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 22.5K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.23 | 27.1K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.22 | 1.3K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.23 | 31.0K |
| 14:20 | 5.22 | 5.24 | 5.22 | 5.24 | 23.7K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.23 | 7.0K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 6.2K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.23 | 5.2K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 7.0K |
| 14:45 | 5.23 | 5.24 | 5.23 | 5.23 | 12.5K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 12.1K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 57.0K |
| 15:00 | 5.21 | 5.24 | 5.21 | 5.23 | 110.2K |
| 15:05 | 5.23 | 5.24 | 5.23 | 5.24 | 36.7K |
| 15:10 | 5.24 | 5.24 | 5.22 | 5.22 | 41.9K |
| 15:15 | 5.23 | 5.24 | 5.21 | 5.22 | 129.8K |
| 15:20 | 5.22 | 5.22 | 5.20 | 5.22 | 83.2K |
| 15:25 | 5.22 | 5.22 | 5.21 | 5.22 | 10.8K |
| 15:30 | 5.22 | 5.22 | 5.20 | 5.22 | 159.4K |
| 15:35 | 5.22 | 5.23 | 5.21 | 5.23 | 15.5K |
| 15:40 | 5.23 | 5.24 | 5.22 | 5.24 | 52.7K |
| 15:45 | 5.23 | 5.24 | 5.22 | 5.24 | 55.4K |
| 15:50 | 5.24 | 5.24 | 5.23 | 5.23 | 23.1K |
| 15:55 | 5.24 | 5.24 | 5.23 | 5.24 | 13.2K |
| 16:00 | 5.24 | 5.24 | 5.23 | 5.23 | 17.2K |
| 16:05 | 5.23 | 5.24 | 5.23 | 5.23 | 13.1K |
| 16:10 | 5.24 | 5.24 | 5.23 | 5.24 | 9.0K |
| 16:15 | 5.23 | 5.24 | 5.22 | 5.22 | 34.6K |
| 16:20 | 5.22 | 5.24 | 5.22 | 5.24 | 80.8K |
| 16:25 | 5.24 | 5.25 | 5.23 | 5.24 | 65.8K |
| 16:30 | 5.23 | 5.24 | 5.23 | 5.24 | 23.1K |
| 16:35 | 5.23 | 5.24 | 5.20 | 5.20 | 424.1K |
| 16:40 | 5.20 | 5.22 | 5.20 | 5.22 | 124.2K |
| 16:45 | 5.21 | 5.22 | 5.21 | 5.21 | 30.3K |
| 16:50 | 5.21 | 5.23 | 5.21 | 5.23 | 89.1K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 309.3K |