6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.27 | 5.27 | 5.25 | 5.25 | 11.0K |
| 10:05 | 5.25 | 5.28 | 5.24 | 5.27 | 29.5K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.26 | 17.8K |
| 10:15 | 5.26 | 5.27 | 5.23 | 5.24 | 23.1K |
| 10:20 | 5.24 | 5.26 | 5.24 | 5.26 | 12.8K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.27 | 6.0K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.28 | 36.6K |
| 10:35 | 5.29 | 5.30 | 5.27 | 5.29 | 102.1K |
| 10:40 | 5.28 | 5.29 | 5.28 | 5.28 | 1.7K |
| 10:45 | 5.28 | 5.29 | 5.28 | 5.28 | 7.4K |
| 10:50 | 5.29 | 5.29 | 5.28 | 5.28 | 6.7K |
| 10:55 | 5.28 | 5.28 | 5.26 | 5.26 | 11.1K |
| 11:00 | 5.27 | 5.27 | 5.24 | 5.24 | 28.6K |
| 11:05 | 5.25 | 5.26 | 5.23 | 5.24 | 48.9K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.23 | 6.3K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.24 | 34.8K |
| 11:20 | 5.23 | 5.24 | 5.23 | 5.24 | 42.6K |
| 11:25 | 5.25 | 5.25 | 5.24 | 5.24 | 2.0K |
| 11:30 | 5.24 | 5.25 | 5.23 | 5.23 | 50.0K |
| 11:35 | 5.23 | 5.25 | 5.23 | 5.25 | 4.1K |
| 11:40 | 5.25 | 5.26 | 5.24 | 5.25 | 29.5K |
| 11:45 | 5.25 | 5.26 | 5.25 | 5.25 | 37.1K |
| 11:50 | 5.24 | 5.26 | 5.24 | 5.25 | 16.9K |
| 11:55 | 5.24 | 5.25 | 5.24 | 5.25 | 5.8K |
| 12:00 | 5.24 | 5.26 | 5.24 | 5.26 | 12.8K |
| 12:05 | 5.26 | 5.26 | 5.25 | 5.25 | 1.1K |
| 12:10 | 5.26 | 5.26 | 5.24 | 5.24 | 24.9K |
| 12:15 | 5.24 | 5.25 | 5.24 | 5.25 | 23.0K |
| 12:20 | 5.25 | 5.26 | 5.25 | 5.25 | 6.1K |
| 12:25 | 5.25 | 5.26 | 5.25 | 5.25 | 3.6K |
| 12:30 | 5.25 | 5.25 | 5.24 | 5.25 | 19.9K |
| 12:35 | 5.24 | 5.26 | 5.24 | 5.25 | 2.7K |
| 12:40 | 5.25 | 5.25 | 5.24 | 5.24 | 4.4K |
| 12:45 | 5.25 | 5.26 | 5.25 | 5.25 | 1.8K |
| 12:50 | 5.25 | 5.26 | 5.25 | 5.25 | 0.9K |
| 12:55 | 5.25 | 5.27 | 5.25 | 5.27 | 8.0K |
| 13:00 | 5.27 | 5.27 | 5.26 | 5.27 | 15.5K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.27 | 1.8K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.27 | 2.6K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.26 | 12.5K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.26 | 2.3K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 34.8K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.25 | 5.1K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.26 | 23.6K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.27 | 4.6K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.27 | 12.3K |
| 13:50 | 5.26 | 5.28 | 5.26 | 5.27 | 11.0K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.27 | 6.7K |
| 14:00 | 5.28 | 5.28 | 5.27 | 5.28 | 2.8K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.27 | 17.8K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.27 | 3.5K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.26 | 4.4K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.26 | 6.8K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.26 | 8.8K |
| 14:30 | 5.27 | 5.28 | 5.26 | 5.27 | 23.2K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.27 | 15.3K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.28 | 20.3K |
| 14:45 | 5.28 | 5.28 | 5.26 | 5.27 | 11.5K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 4.6K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.27 | 6.2K |
| 15:00 | 5.27 | 5.27 | 5.25 | 5.25 | 43.5K |
| 15:05 | 5.25 | 5.27 | 5.24 | 5.27 | 27.8K |
| 15:10 | 5.27 | 5.27 | 5.25 | 5.25 | 32.9K |
| 15:15 | 5.26 | 5.26 | 5.23 | 5.23 | 25.5K |
| 15:20 | 5.23 | 5.25 | 5.23 | 5.24 | 20.4K |
| 15:25 | 5.23 | 5.24 | 5.22 | 5.23 | 21.5K |
| 15:30 | 5.23 | 5.23 | 5.21 | 5.21 | 25.7K |
| 15:35 | 5.21 | 5.24 | 5.21 | 5.24 | 95.9K |
| 15:40 | 5.24 | 5.24 | 5.22 | 5.24 | 50.4K |
| 15:45 | 5.24 | 5.25 | 5.23 | 5.24 | 21.5K |
| 15:50 | 5.26 | 5.26 | 5.25 | 5.26 | 10.0K |
| 15:55 | 5.25 | 5.26 | 5.24 | 5.25 | 31.0K |
| 16:00 | 5.25 | 5.25 | 5.24 | 5.25 | 6.4K |
| 16:05 | 5.25 | 5.28 | 5.25 | 5.28 | 115.2K |
| 16:10 | 5.27 | 5.28 | 5.25 | 5.26 | 32.8K |
| 16:15 | 5.26 | 5.27 | 5.25 | 5.26 | 54.4K |
| 16:20 | 5.26 | 5.26 | 5.25 | 5.26 | 17.5K |
| 16:25 | 5.26 | 5.27 | 5.26 | 5.27 | 42.3K |
| 16:30 | 5.27 | 5.27 | 5.26 | 5.27 | 32.0K |
| 16:35 | 5.27 | 5.27 | 5.26 | 5.27 | 15.6K |
| 16:40 | 5.26 | 5.27 | 5.25 | 5.26 | 31.6K |
| 16:45 | 5.26 | 5.27 | 5.26 | 5.27 | 38.8K |
| 16:50 | 5.27 | 5.29 | 5.26 | 5.29 | 160.7K |
| 16:55 | 5.29 | 5.29 | 5.29 | 5.29 | 409.8K |