6.24
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.35 | 5.35 | 5.31 | 5.34 | 40.0K |
| 10:05 | 5.34 | 5.34 | 5.32 | 5.34 | 10.4K |
| 10:10 | 5.34 | 5.34 | 5.28 | 5.28 | 103.5K |
| 10:15 | 5.29 | 5.32 | 5.29 | 5.31 | 111.4K |
| 10:20 | 5.30 | 5.32 | 5.30 | 5.31 | 43.4K |
| 10:25 | 5.32 | 5.33 | 5.31 | 5.31 | 28.3K |
| 10:30 | 5.31 | 5.31 | 5.28 | 5.28 | 177.8K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.29 | 17.8K |
| 10:40 | 5.28 | 5.29 | 5.24 | 5.25 | 226.7K |
| 10:45 | 5.25 | 5.26 | 5.25 | 5.25 | 23.0K |
| 10:50 | 5.25 | 5.27 | 5.25 | 5.26 | 73.5K |
| 10:55 | 5.26 | 5.28 | 5.26 | 5.26 | 33.3K |
| 11:00 | 5.26 | 5.27 | 5.26 | 5.26 | 12.7K |
| 11:05 | 5.27 | 5.27 | 5.24 | 5.27 | 198.9K |
| 11:10 | 5.27 | 5.27 | 5.26 | 5.26 | 41.6K |
| 11:15 | 5.26 | 5.28 | 5.26 | 5.27 | 159.6K |
| 11:20 | 5.26 | 5.28 | 5.26 | 5.27 | 74.8K |
| 11:25 | 5.27 | 5.28 | 5.27 | 5.28 | 3.9K |
| 11:30 | 5.26 | 5.28 | 5.25 | 5.26 | 105.3K |
| 11:35 | 5.26 | 5.27 | 5.26 | 5.26 | 15.7K |
| 11:40 | 5.26 | 5.27 | 5.26 | 5.26 | 25.5K |
| 11:45 | 5.26 | 5.27 | 5.26 | 5.26 | 20.3K |
| 11:50 | 5.26 | 5.27 | 5.25 | 5.26 | 24.9K |
| 11:55 | 5.26 | 5.27 | 5.25 | 5.25 | 36.2K |
| 12:00 | 5.25 | 5.25 | 5.23 | 5.23 | 63.1K |
| 12:05 | 5.23 | 5.24 | 5.23 | 5.23 | 16.8K |
| 12:10 | 5.23 | 5.24 | 5.23 | 5.23 | 12.5K |
| 12:15 | 5.23 | 5.24 | 5.20 | 5.20 | 90.2K |
| 12:20 | 5.20 | 5.21 | 5.19 | 5.20 | 152.3K |
| 12:25 | 5.20 | 5.21 | 5.20 | 5.21 | 15.1K |
| 12:30 | 5.20 | 5.21 | 5.20 | 5.20 | 13.3K |
| 12:35 | 5.20 | 5.21 | 5.20 | 5.20 | 14.2K |
| 12:40 | 5.20 | 5.21 | 5.19 | 5.19 | 29.3K |
| 12:45 | 5.20 | 5.20 | 5.19 | 5.19 | 25.5K |
| 12:50 | 5.20 | 5.22 | 5.19 | 5.20 | 52.6K |
| 12:55 | 5.22 | 5.22 | 5.20 | 5.20 | 11.9K |
| 13:00 | 5.20 | 5.21 | 5.19 | 5.19 | 56.6K |
| 13:05 | 5.19 | 5.20 | 5.19 | 5.20 | 13.5K |
| 13:10 | 5.20 | 5.22 | 5.18 | 5.18 | 162.2K |
| 13:15 | 5.18 | 5.20 | 5.18 | 5.20 | 107.5K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.19 | 31.3K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 59.3K |
| 13:30 | 5.19 | 5.23 | 5.19 | 5.21 | 192.6K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.20 | 43.8K |
| 13:40 | 5.20 | 5.22 | 5.20 | 5.20 | 94.9K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.21 | 36.3K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.22 | 25.8K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.21 | 14.8K |
| 14:00 | 5.21 | 5.23 | 5.21 | 5.21 | 101.1K |
| 14:05 | 5.21 | 5.23 | 5.21 | 5.22 | 32.3K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 45.2K |
| 14:15 | 5.24 | 5.26 | 5.24 | 5.26 | 95.3K |
| 14:20 | 5.25 | 5.27 | 5.25 | 5.26 | 39.5K |
| 14:25 | 5.27 | 5.29 | 5.26 | 5.29 | 72.3K |
| 14:30 | 5.29 | 5.29 | 5.28 | 5.29 | 51.0K |
| 14:35 | 5.29 | 5.29 | 5.28 | 5.29 | 18.8K |
| 14:40 | 5.29 | 5.29 | 5.27 | 5.28 | 29.6K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.28 | 14.5K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.27 | 42.9K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.27 | 27.6K |
| 15:00 | 5.27 | 5.27 | 5.26 | 5.26 | 42.4K |
| 15:05 | 5.26 | 5.27 | 5.25 | 5.26 | 19.2K |
| 15:10 | 5.26 | 5.27 | 5.26 | 5.27 | 19.3K |
| 15:15 | 5.27 | 5.28 | 5.26 | 5.28 | 39.4K |
| 15:20 | 5.28 | 5.29 | 5.27 | 5.28 | 57.1K |
| 15:25 | 5.27 | 5.28 | 5.26 | 5.26 | 32.3K |
| 15:30 | 5.26 | 5.27 | 5.26 | 5.26 | 23.4K |
| 15:35 | 5.26 | 5.27 | 5.26 | 5.27 | 22.0K |
| 15:40 | 5.27 | 5.27 | 5.25 | 5.26 | 24.5K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.25 | 23.9K |
| 15:50 | 5.25 | 5.26 | 5.25 | 5.25 | 45.5K |
| 15:55 | 5.26 | 5.26 | 5.25 | 5.26 | 17.8K |
| 16:00 | 5.26 | 5.26 | 5.25 | 5.25 | 15.4K |
| 16:05 | 5.26 | 5.26 | 5.25 | 5.26 | 19.5K |
| 16:10 | 5.26 | 5.26 | 5.25 | 5.26 | 14.3K |
| 16:15 | 5.26 | 5.26 | 5.25 | 5.26 | 19.7K |
| 16:20 | 5.26 | 5.27 | 5.25 | 5.27 | 44.2K |
| 16:25 | 5.26 | 5.27 | 5.26 | 5.26 | 21.1K |
| 16:30 | 5.26 | 5.27 | 5.25 | 5.25 | 85.1K |
| 16:35 | 5.25 | 5.28 | 5.25 | 5.28 | 71.7K |
| 16:40 | 5.28 | 5.28 | 5.26 | 5.27 | 75.8K |
| 16:45 | 5.27 | 5.27 | 5.26 | 5.27 | 12.5K |
| 16:50 | 5.27 | 5.27 | 5.26 | 5.27 | 78.3K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 641.5K |