6.24
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 18.4K |
| 10:05 | 5.16 | 5.17 | 5.12 | 5.13 | 43.4K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.15 | 9.2K |
| 10:15 | 5.14 | 5.14 | 5.11 | 5.11 | 19.7K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.11 | 26.4K |
| 10:25 | 5.10 | 5.13 | 5.10 | 5.11 | 16.6K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.13 | 26.9K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.13 | 37.5K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.13 | 6.3K |
| 10:45 | 5.13 | 5.13 | 5.12 | 5.13 | 2.1K |
| 10:50 | 5.13 | 5.13 | 5.11 | 5.11 | 9.0K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.13 | 10.0K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.12 | 1.8K |
| 11:05 | 5.12 | 5.13 | 5.12 | 5.12 | 6.2K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.11 | 1.8K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.12 | 24.8K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.11 | 5.5K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.12 | 3.0K |
| 11:30 | 5.11 | 5.12 | 5.11 | 5.12 | 13.1K |
| 11:35 | 5.12 | 5.14 | 5.11 | 5.14 | 40.9K |
| 11:40 | 5.14 | 5.15 | 5.14 | 5.15 | 13.5K |
| 11:45 | 5.15 | 5.17 | 5.15 | 5.17 | 25.2K |
| 11:50 | 5.15 | 5.18 | 5.15 | 5.17 | 19.2K |
| 11:55 | 5.18 | 5.19 | 5.17 | 5.19 | 19.1K |
| 12:00 | 5.20 | 5.20 | 5.16 | 5.16 | 43.9K |
| 12:05 | 5.15 | 5.17 | 5.15 | 5.16 | 29.8K |
| 12:10 | 5.16 | 5.17 | 5.15 | 5.16 | 27.8K |
| 12:15 | 5.15 | 5.16 | 5.15 | 5.16 | 17.2K |
| 12:20 | 5.17 | 5.17 | 5.15 | 5.15 | 13.2K |
| 12:25 | 5.16 | 5.16 | 5.15 | 5.16 | 1.5K |
| 12:30 | 5.16 | 5.16 | 5.16 | 5.16 | 41.2K |
| 12:35 | 5.16 | 5.17 | 5.15 | 5.16 | 24.0K |
| 12:40 | 5.16 | 5.17 | 5.15 | 5.16 | 35.0K |
| 12:45 | 5.17 | 5.18 | 5.15 | 5.17 | 52.9K |
| 12:50 | 5.17 | 5.19 | 5.17 | 5.18 | 50.2K |
| 12:55 | 5.18 | 5.18 | 5.17 | 5.17 | 23.0K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.17 | 27.1K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.18 | 42.6K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 29.2K |
| 13:15 | 5.18 | 5.18 | 5.16 | 5.18 | 44.5K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.18 | 26.6K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 21.7K |
| 13:30 | 5.17 | 5.19 | 5.17 | 5.19 | 44.3K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.19 | 32.4K |
| 13:40 | 5.18 | 5.19 | 5.17 | 5.18 | 67.3K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.19 | 32.9K |
| 13:50 | 5.18 | 5.19 | 5.18 | 5.19 | 46.7K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.18 | 32.2K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.18 | 30.0K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.20 | 85.1K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.20 | 26.9K |
| 14:15 | 5.20 | 5.22 | 5.19 | 5.22 | 107.3K |
| 14:20 | 5.22 | 5.26 | 5.21 | 5.26 | 229.8K |
| 14:25 | 5.26 | 5.31 | 5.25 | 5.31 | 269.3K |
| 14:30 | 5.31 | 5.31 | 5.27 | 5.28 | 106.8K |
| 14:35 | 5.28 | 5.28 | 5.25 | 5.25 | 36.7K |
| 14:40 | 5.26 | 5.26 | 5.24 | 5.25 | 54.7K |
| 14:45 | 5.24 | 5.26 | 5.24 | 5.25 | 26.4K |
| 14:50 | 5.26 | 5.26 | 5.25 | 5.26 | 29.6K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 29.7K |
| 15:00 | 5.26 | 5.27 | 5.25 | 5.26 | 31.9K |
| 15:05 | 5.26 | 5.27 | 5.25 | 5.26 | 35.8K |
| 15:10 | 5.25 | 5.28 | 5.25 | 5.28 | 58.8K |
| 15:15 | 5.28 | 5.29 | 5.28 | 5.29 | 32.8K |
| 15:20 | 5.29 | 5.29 | 5.28 | 5.28 | 37.9K |
| 15:25 | 5.28 | 5.28 | 5.27 | 5.27 | 24.1K |
| 15:30 | 5.28 | 5.29 | 5.27 | 5.29 | 59.5K |
| 15:35 | 5.29 | 5.29 | 5.28 | 5.29 | 28.0K |
| 15:40 | 5.29 | 5.31 | 5.28 | 5.31 | 97.7K |
| 15:45 | 5.31 | 5.31 | 5.30 | 5.31 | 50.7K |
| 15:50 | 5.31 | 5.31 | 5.28 | 5.29 | 44.0K |
| 15:55 | 5.30 | 5.31 | 5.29 | 5.29 | 33.2K |
| 16:00 | 5.30 | 5.30 | 5.29 | 5.30 | 61.7K |
| 16:05 | 5.30 | 5.30 | 5.29 | 5.29 | 24.1K |
| 16:10 | 5.30 | 5.31 | 5.29 | 5.30 | 36.0K |
| 16:15 | 5.30 | 5.31 | 5.29 | 5.30 | 25.5K |
| 16:20 | 5.30 | 5.31 | 5.30 | 5.31 | 62.2K |
| 16:25 | 5.31 | 5.32 | 5.30 | 5.32 | 63.5K |
| 16:30 | 5.32 | 5.32 | 5.31 | 5.32 | 87.2K |
| 16:35 | 5.31 | 5.32 | 5.29 | 5.30 | 238.1K |
| 16:40 | 5.29 | 5.30 | 5.28 | 5.29 | 255.6K |
| 16:45 | 5.29 | 5.29 | 5.27 | 5.29 | 81.9K |
| 16:50 | 5.29 | 5.29 | 5.27 | 5.28 | 89.0K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 300.0K |