6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.09 | 5.10 | 5.09 | 5.10 | 23.2K |
| 10:05 | 5.12 | 5.15 | 5.12 | 5.15 | 98.5K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.14 | 9.9K |
| 10:15 | 5.12 | 5.16 | 5.11 | 5.16 | 70.6K |
| 10:20 | 5.15 | 5.15 | 5.13 | 5.14 | 41.5K |
| 10:25 | 5.13 | 5.15 | 5.13 | 5.13 | 31.5K |
| 10:30 | 5.15 | 5.15 | 5.13 | 5.13 | 18.3K |
| 10:35 | 5.13 | 5.15 | 5.13 | 5.14 | 18.2K |
| 10:40 | 5.14 | 5.15 | 5.11 | 5.12 | 291.5K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.11 | 23.0K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.11 | 46.9K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.11 | 10.7K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.11 | 5.3K |
| 11:05 | 5.12 | 5.15 | 5.12 | 5.14 | 86.3K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.15 | 13.0K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 113.3K |
| 11:20 | 5.14 | 5.14 | 5.12 | 5.12 | 13.1K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.12 | 19.3K |
| 11:30 | 5.13 | 5.13 | 5.11 | 5.11 | 15.4K |
| 11:35 | 5.12 | 5.12 | 5.11 | 5.12 | 8.1K |
| 11:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 11:45 | 5.12 | 5.13 | 5.11 | 5.11 | 12.6K |
| 11:50 | 5.13 | 5.13 | 5.12 | 5.12 | 16.8K |
| 11:55 | 5.13 | 5.13 | 5.12 | 5.13 | 3.0K |
| 12:00 | 5.13 | 5.13 | 5.12 | 5.12 | 0.4K |
| 12:05 | 5.13 | 5.13 | 5.12 | 5.12 | 6.2K |
| 12:10 | 5.12 | 5.12 | 5.11 | 5.11 | 13.5K |
| 12:15 | 5.12 | 5.12 | 5.11 | 5.11 | 1.1K |
| 12:20 | 5.11 | 5.12 | 5.11 | 5.12 | 13.3K |
| 12:25 | 5.12 | 5.13 | 5.11 | 5.13 | 7.9K |
| 12:30 | 5.13 | 5.13 | 5.10 | 5.11 | 37.5K |
| 12:35 | 5.12 | 5.12 | 5.10 | 5.11 | 28.1K |
| 12:40 | 5.10 | 5.12 | 5.10 | 5.10 | 73.2K |
| 12:45 | 5.11 | 5.11 | 5.10 | 5.11 | 3.7K |
| 12:50 | 5.10 | 5.11 | 5.10 | 5.11 | 3.5K |
| 12:55 | 5.10 | 5.11 | 5.09 | 5.11 | 24.2K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.10 | 0.9K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.11 | 1.4K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.10 | 1.7K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.10 | 25.3K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.11 | 9.9K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.10 | 2.2K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.10 | 1.3K |
| 13:35 | 5.11 | 5.11 | 5.10 | 5.10 | 0.9K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.11 | 10.6K |
| 13:45 | 5.11 | 5.11 | 5.09 | 5.10 | 7.5K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.10 | 1.9K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 2.7K |
| 14:05 | 5.10 | 5.10 | 5.09 | 5.10 | 18.6K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 6.8K |
| 14:15 | 5.10 | 5.13 | 5.09 | 5.13 | 113.5K |
| 14:20 | 5.11 | 5.16 | 5.11 | 5.15 | 292.0K |
| 14:25 | 5.16 | 5.16 | 5.13 | 5.13 | 76.6K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.13 | 40.4K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.12 | 41.1K |
| 14:40 | 5.14 | 5.16 | 5.12 | 5.14 | 204.7K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.16 | 70.4K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.17 | 59.7K |
| 14:55 | 5.17 | 5.17 | 5.15 | 5.16 | 101.0K |
| 15:00 | 5.17 | 5.17 | 5.15 | 5.15 | 51.0K |
| 15:05 | 5.17 | 5.17 | 5.15 | 5.16 | 35.4K |
| 15:10 | 5.16 | 5.19 | 5.15 | 5.19 | 135.6K |
| 15:15 | 5.19 | 5.20 | 5.18 | 5.20 | 86.5K |
| 15:20 | 5.20 | 5.20 | 5.17 | 5.19 | 38.3K |
| 15:25 | 5.17 | 5.20 | 5.17 | 5.19 | 124.4K |
| 15:30 | 5.20 | 5.20 | 5.18 | 5.19 | 40.9K |
| 15:35 | 5.19 | 5.19 | 5.17 | 5.19 | 68.2K |
| 15:40 | 5.18 | 5.20 | 5.18 | 5.19 | 171.2K |
| 15:45 | 5.20 | 5.20 | 5.18 | 5.18 | 93.8K |
| 15:50 | 5.20 | 5.20 | 5.18 | 5.20 | 82.3K |
| 15:55 | 5.20 | 5.21 | 5.18 | 5.19 | 115.3K |
| 16:00 | 5.21 | 5.21 | 5.19 | 5.19 | 35.9K |
| 16:05 | 5.19 | 5.21 | 5.18 | 5.18 | 51.5K |
| 16:10 | 5.19 | 5.20 | 5.18 | 5.20 | 87.8K |
| 16:15 | 5.18 | 5.20 | 5.18 | 5.20 | 58.0K |
| 16:20 | 5.20 | 5.20 | 5.18 | 5.19 | 61.7K |
| 16:25 | 5.18 | 5.20 | 5.18 | 5.18 | 128.3K |
| 16:30 | 5.19 | 5.19 | 5.17 | 5.17 | 56.7K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.17 | 42.3K |
| 16:40 | 5.17 | 5.18 | 5.17 | 5.17 | 55.7K |
| 16:45 | 5.18 | 5.18 | 5.16 | 5.16 | 111.5K |
| 16:50 | 5.16 | 5.18 | 5.16 | 5.18 | 58.7K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 231.8K |