6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.02 | 5.02 | 4.95 | 4.96 | 109.9K |
| 10:05 | 4.96 | 4.99 | 4.94 | 4.95 | 39.6K |
| 10:10 | 4.94 | 4.95 | 4.93 | 4.94 | 37.7K |
| 10:15 | 4.93 | 4.93 | 4.90 | 4.92 | 79.8K |
| 10:20 | 4.91 | 4.94 | 4.90 | 4.93 | 57.7K |
| 10:25 | 4.94 | 4.96 | 4.93 | 4.94 | 28.4K |
| 10:30 | 4.94 | 4.98 | 4.93 | 4.98 | 58.7K |
| 10:35 | 4.98 | 5.00 | 4.97 | 4.99 | 26.2K |
| 10:40 | 4.99 | 4.99 | 4.98 | 4.99 | 60.4K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.97 | 46.1K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.98 | 17.4K |
| 10:55 | 4.98 | 4.98 | 4.96 | 4.96 | 3.6K |
| 11:00 | 4.96 | 4.97 | 4.96 | 4.97 | 29.0K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.98 | 7.5K |
| 11:10 | 4.98 | 4.98 | 4.97 | 4.98 | 3.5K |
| 11:15 | 4.98 | 4.99 | 4.98 | 4.99 | 6.7K |
| 11:20 | 5.00 | 5.00 | 4.98 | 4.99 | 12.7K |
| 11:25 | 4.99 | 5.01 | 4.99 | 4.99 | 108.0K |
| 11:30 | 5.01 | 5.02 | 5.00 | 5.02 | 9.6K |
| 11:35 | 5.02 | 5.05 | 5.02 | 5.05 | 36.0K |
| 11:40 | 5.05 | 5.06 | 5.04 | 5.05 | 50.7K |
| 11:45 | 5.05 | 5.06 | 5.05 | 5.06 | 0.8K |
| 11:50 | 5.06 | 5.06 | 5.04 | 5.05 | 29.1K |
| 11:55 | 5.05 | 5.06 | 5.05 | 5.06 | 41.9K |
| 12:00 | 5.06 | 5.07 | 5.05 | 5.06 | 6.5K |
| 12:05 | 5.06 | 5.06 | 5.05 | 5.06 | 16.1K |
| 12:10 | 5.06 | 5.07 | 5.05 | 5.06 | 21.5K |
| 12:15 | 5.05 | 5.06 | 5.05 | 5.06 | 4.3K |
| 12:20 | 5.05 | 5.06 | 5.05 | 5.06 | 2.1K |
| 12:25 | 5.05 | 5.06 | 5.05 | 5.06 | 12.4K |
| 12:30 | 5.06 | 5.07 | 5.05 | 5.06 | 6.0K |
| 12:35 | 5.06 | 5.07 | 5.06 | 5.07 | 5.2K |
| 12:40 | 5.06 | 5.06 | 5.05 | 5.06 | 12.4K |
| 12:45 | 5.06 | 5.06 | 5.04 | 5.04 | 5.3K |
| 12:50 | 5.05 | 5.06 | 5.04 | 5.04 | 10.3K |
| 12:55 | 5.06 | 5.06 | 5.04 | 5.04 | 2.3K |
| 13:00 | 5.05 | 5.05 | 5.04 | 5.04 | 13.5K |
| 13:05 | 5.04 | 5.04 | 5.03 | 5.03 | 2.1K |
| 13:10 | 5.04 | 5.07 | 5.04 | 5.07 | 26.3K |
| 13:15 | 5.06 | 5.07 | 5.05 | 5.07 | 3.2K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.05 | 10.9K |
| 13:25 | 5.05 | 5.07 | 5.05 | 5.05 | 7.0K |
| 13:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:35 | 5.05 | 5.06 | 5.05 | 5.06 | 21.6K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.04 | 10.5K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.04 | 0.6K |
| 13:50 | 5.04 | 5.05 | 5.04 | 5.05 | 7.7K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.05 | 1.6K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 2.4K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.03 | 12.5K |
| 14:10 | 5.04 | 5.05 | 5.03 | 5.03 | 2.8K |
| 14:15 | 5.05 | 5.05 | 5.03 | 5.05 | 4.6K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.04 | 21.7K |
| 14:25 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 17.0K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.06 | 2.9K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.05 | 3.9K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.06 | 13.4K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.04 | 2.2K |
| 15:00 | 5.04 | 5.05 | 5.03 | 5.03 | 18.5K |
| 15:05 | 5.03 | 5.04 | 5.03 | 5.03 | 20.5K |
| 15:10 | 5.03 | 5.04 | 5.03 | 5.04 | 4.8K |
| 15:15 | 5.04 | 5.04 | 5.03 | 5.04 | 15.0K |
| 15:20 | 5.03 | 5.03 | 5.02 | 5.03 | 30.3K |
| 15:25 | 5.03 | 5.04 | 5.03 | 5.04 | 1.0K |
| 15:30 | 5.03 | 5.03 | 5.02 | 5.03 | 5.6K |
| 15:35 | 5.03 | 5.04 | 5.03 | 5.04 | 10.4K |
| 15:40 | 5.04 | 5.05 | 5.04 | 5.05 | 29.7K |
| 15:45 | 5.04 | 5.05 | 5.04 | 5.04 | 11.1K |
| 15:50 | 5.04 | 5.04 | 5.03 | 5.04 | 30.1K |
| 15:55 | 5.04 | 5.05 | 5.03 | 5.04 | 22.0K |
| 16:00 | 5.04 | 5.06 | 5.04 | 5.06 | 16.7K |
| 16:05 | 5.06 | 5.06 | 5.05 | 5.06 | 2.4K |
| 16:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 16:15 | 5.06 | 5.06 | 5.05 | 5.05 | 2.6K |
| 16:20 | 5.06 | 5.06 | 5.05 | 5.06 | 2.4K |
| 16:25 | 5.06 | 5.06 | 5.05 | 5.06 | 15.3K |
| 16:30 | 5.05 | 5.06 | 5.04 | 5.05 | 58.5K |
| 16:35 | 5.04 | 5.06 | 5.04 | 5.06 | 12.8K |
| 16:40 | 5.06 | 5.06 | 5.04 | 5.05 | 43.8K |
| 16:45 | 5.05 | 5.05 | 5.04 | 5.05 | 6.7K |
| 16:50 | 5.05 | 5.05 | 5.04 | 5.05 | 10.0K |
| 16:55 | 5.06 | 5.06 | 5.06 | 5.06 | 80.3K |