6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.01 | 5.01 | 5.00 | 5.01 | 27.1K |
| 10:05 | 5.02 | 5.03 | 5.01 | 5.02 | 19.1K |
| 10:10 | 5.02 | 5.03 | 5.01 | 5.02 | 26.9K |
| 10:15 | 5.02 | 5.04 | 5.01 | 5.03 | 32.9K |
| 10:20 | 5.02 | 5.03 | 5.01 | 5.03 | 19.0K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.04 | 7.4K |
| 10:30 | 5.03 | 5.04 | 5.02 | 5.02 | 38.3K |
| 10:35 | 5.03 | 5.03 | 5.01 | 5.01 | 8.8K |
| 10:40 | 5.02 | 5.02 | 5.00 | 5.00 | 19.4K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.00 | 3.6K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.02 | 9.9K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 7.0K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 43.7K |
| 11:05 | 5.01 | 5.03 | 5.00 | 5.03 | 27.0K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.03 | 5.6K |
| 11:15 | 5.03 | 5.03 | 5.01 | 5.02 | 5.3K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.03 | 3.5K |
| 11:25 | 5.03 | 5.03 | 5.02 | 5.02 | 3.2K |
| 11:30 | 5.02 | 5.03 | 5.01 | 5.02 | 3.4K |
| 11:35 | 5.01 | 5.03 | 5.01 | 5.02 | 25.0K |
| 11:40 | 5.01 | 5.03 | 5.01 | 5.01 | 11.5K |
| 11:45 | 5.01 | 5.02 | 5.01 | 5.02 | 3.0K |
| 11:50 | 5.01 | 5.02 | 5.01 | 5.01 | 8.1K |
| 11:55 | 5.02 | 5.03 | 5.01 | 5.03 | 16.3K |
| 12:00 | 5.03 | 5.03 | 5.02 | 5.02 | 20.2K |
| 12:05 | 5.02 | 5.03 | 5.01 | 5.03 | 13.2K |
| 12:10 | 5.03 | 5.03 | 5.01 | 5.01 | 7.9K |
| 12:15 | 5.02 | 5.02 | 5.01 | 5.01 | 2.0K |
| 12:20 | 5.02 | 5.02 | 5.01 | 5.02 | 4.3K |
| 12:25 | 5.02 | 5.02 | 5.01 | 5.02 | 3.5K |
| 12:30 | 5.01 | 5.03 | 5.01 | 5.02 | 35.5K |
| 12:35 | 5.03 | 5.03 | 5.02 | 5.03 | 9.6K |
| 12:40 | 5.03 | 5.03 | 5.02 | 5.03 | 3.1K |
| 12:45 | 5.03 | 5.03 | 5.02 | 5.02 | 3.4K |
| 12:50 | 5.03 | 5.03 | 5.02 | 5.03 | 2.3K |
| 12:55 | 5.03 | 5.03 | 5.01 | 5.03 | 12.9K |
| 13:00 | 5.03 | 5.03 | 5.00 | 5.02 | 60.8K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.03 | 15.1K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.02 | 15.2K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.01 | 3.5K |
| 13:20 | 5.02 | 5.05 | 5.02 | 5.05 | 64.9K |
| 13:25 | 5.05 | 5.05 | 5.03 | 5.03 | 7.9K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.03 | 34.2K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.04 | 2.7K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 1.4K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.02 | 22.9K |
| 13:50 | 5.03 | 5.04 | 5.02 | 5.04 | 10.8K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.04 | 4.3K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.04 | 4.4K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 2.5K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.03 | 3.2K |
| 14:15 | 5.04 | 5.07 | 5.03 | 5.06 | 43.8K |
| 14:20 | 5.06 | 5.08 | 5.06 | 5.08 | 29.5K |
| 14:25 | 5.07 | 5.08 | 5.07 | 5.07 | 7.9K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.07 | 12.0K |
| 14:35 | 5.06 | 5.08 | 5.06 | 5.07 | 8.9K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 10.2K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.07 | 11.6K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.09 | 56.6K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.09 | 58.3K |
| 15:00 | 5.09 | 5.10 | 5.07 | 5.07 | 53.7K |
| 15:05 | 5.08 | 5.08 | 5.07 | 5.08 | 6.1K |
| 15:10 | 5.08 | 5.08 | 5.07 | 5.08 | 2.2K |
| 15:15 | 5.08 | 5.08 | 5.07 | 5.08 | 19.9K |
| 15:20 | 5.07 | 5.08 | 5.07 | 5.08 | 2.9K |
| 15:25 | 5.07 | 5.08 | 5.06 | 5.06 | 19.3K |
| 15:30 | 5.07 | 5.08 | 5.06 | 5.07 | 3.9K |
| 15:35 | 5.07 | 5.07 | 5.05 | 5.05 | 20.0K |
| 15:40 | 5.04 | 5.06 | 5.03 | 5.04 | 35.6K |
| 15:45 | 5.05 | 5.05 | 5.03 | 5.03 | 8.6K |
| 15:50 | 5.03 | 5.03 | 5.02 | 5.02 | 31.9K |
| 15:55 | 5.02 | 5.03 | 5.00 | 5.00 | 62.3K |
| 16:00 | 4.99 | 5.02 | 4.99 | 5.01 | 72.4K |
| 16:05 | 5.01 | 5.03 | 5.00 | 5.01 | 45.0K |
| 16:10 | 5.03 | 5.03 | 5.02 | 5.03 | 3.3K |
| 16:15 | 5.03 | 5.03 | 5.02 | 5.02 | 26.6K |
| 16:20 | 5.01 | 5.03 | 5.01 | 5.02 | 21.2K |
| 16:25 | 5.01 | 5.03 | 5.01 | 5.02 | 7.0K |
| 16:30 | 5.04 | 5.04 | 5.01 | 5.01 | 27.4K |
| 16:35 | 5.03 | 5.03 | 5.01 | 5.03 | 11.2K |
| 16:40 | 5.02 | 5.03 | 5.01 | 5.01 | 24.8K |
| 16:45 | 5.01 | 5.02 | 5.01 | 5.01 | 14.0K |
| 16:50 | 5.02 | 5.02 | 5.01 | 5.02 | 13.4K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.02 | 156.7K |