6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.10 | 5.11 | 12.6K |
| 10:05 | 5.11 | 5.12 | 5.08 | 5.08 | 17.2K |
| 10:10 | 5.10 | 5.10 | 5.07 | 5.08 | 30.5K |
| 10:15 | 5.07 | 5.11 | 5.07 | 5.09 | 42.5K |
| 10:20 | 5.09 | 5.11 | 5.09 | 5.11 | 4.3K |
| 10:25 | 5.10 | 5.12 | 5.09 | 5.09 | 27.5K |
| 10:30 | 5.10 | 5.10 | 5.08 | 5.09 | 5.4K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.08 | 33.3K |
| 10:40 | 5.08 | 5.09 | 5.07 | 5.09 | 52.7K |
| 10:45 | 5.09 | 5.09 | 5.07 | 5.07 | 20.4K |
| 10:50 | 5.08 | 5.09 | 5.07 | 5.07 | 23.5K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.06 | 32.7K |
| 11:00 | 5.07 | 5.08 | 5.05 | 5.05 | 29.0K |
| 11:05 | 5.06 | 5.06 | 5.04 | 5.04 | 45.7K |
| 11:10 | 5.04 | 5.05 | 5.04 | 5.05 | 36.5K |
| 11:15 | 5.05 | 5.05 | 5.02 | 5.02 | 74.7K |
| 11:20 | 5.02 | 5.03 | 5.01 | 5.01 | 41.1K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 35.0K |
| 11:30 | 4.99 | 5.00 | 4.99 | 5.00 | 143.0K |
| 11:35 | 5.01 | 5.02 | 5.00 | 5.01 | 43.4K |
| 11:40 | 5.01 | 5.03 | 5.01 | 5.02 | 31.8K |
| 11:45 | 5.03 | 5.03 | 5.01 | 5.02 | 26.5K |
| 11:50 | 5.02 | 5.04 | 5.02 | 5.02 | 38.3K |
| 11:55 | 5.02 | 5.04 | 5.02 | 5.04 | 3.6K |
| 12:00 | 5.03 | 5.04 | 5.03 | 5.03 | 5.1K |
| 12:05 | 5.03 | 5.04 | 5.03 | 5.03 | 6.9K |
| 12:10 | 5.03 | 5.04 | 5.03 | 5.03 | 7.5K |
| 12:15 | 5.04 | 5.04 | 5.03 | 5.03 | 7.7K |
| 12:20 | 5.03 | 5.04 | 5.03 | 5.03 | 4.8K |
| 12:25 | 5.04 | 5.04 | 5.02 | 5.04 | 23.7K |
| 12:30 | 5.03 | 5.04 | 5.03 | 5.03 | 21.0K |
| 12:35 | 5.04 | 5.04 | 5.02 | 5.03 | 13.8K |
| 12:40 | 5.02 | 5.04 | 5.02 | 5.03 | 20.9K |
| 12:45 | 5.04 | 5.05 | 5.02 | 5.03 | 25.6K |
| 12:50 | 5.05 | 5.05 | 5.03 | 5.05 | 6.8K |
| 12:55 | 5.05 | 5.05 | 5.04 | 5.04 | 15.6K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.03 | 34.7K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.03 | 3.7K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.03 | 1.2K |
| 13:15 | 5.04 | 5.04 | 5.02 | 5.02 | 15.6K |
| 13:20 | 5.02 | 5.03 | 5.02 | 5.02 | 5.5K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 4.3K |
| 13:30 | 5.03 | 5.03 | 5.02 | 5.02 | 5.8K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.02 | 6.9K |
| 13:40 | 5.02 | 5.03 | 5.02 | 5.02 | 2.9K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.03 | 7.1K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 7.2K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.02 | 4.5K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 6.7K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 7.1K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.02 | 2.1K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.01 | 35.3K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.00 | 19.5K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 12.4K |
| 14:30 | 5.01 | 5.01 | 4.99 | 5.00 | 85.5K |
| 14:35 | 5.00 | 5.02 | 5.00 | 5.02 | 27.5K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.01 | 35.6K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 4.7K |
| 14:50 | 5.00 | 5.01 | 4.98 | 4.99 | 183.8K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 12.3K |
| 15:00 | 5.01 | 5.01 | 4.99 | 4.99 | 39.7K |
| 15:05 | 4.99 | 5.00 | 4.99 | 4.99 | 5.8K |
| 15:10 | 4.99 | 5.00 | 4.99 | 5.00 | 64.4K |
| 15:15 | 5.00 | 5.01 | 4.99 | 5.01 | 15.1K |
| 15:20 | 5.00 | 5.01 | 5.00 | 5.00 | 15.5K |
| 15:25 | 5.01 | 5.01 | 5.00 | 5.01 | 11.8K |
| 15:30 | 5.01 | 5.01 | 5.00 | 5.00 | 7.6K |
| 15:35 | 5.01 | 5.01 | 5.00 | 5.00 | 8.6K |
| 15:40 | 5.00 | 5.01 | 5.00 | 5.00 | 12.9K |
| 15:45 | 5.01 | 5.01 | 4.99 | 4.99 | 55.6K |
| 15:50 | 5.00 | 5.01 | 4.99 | 5.00 | 7.3K |
| 15:55 | 5.01 | 5.01 | 4.99 | 5.01 | 19.7K |
| 16:00 | 5.01 | 5.01 | 4.99 | 5.00 | 40.4K |
| 16:05 | 5.01 | 5.01 | 4.99 | 4.99 | 14.5K |
| 16:10 | 5.00 | 5.01 | 4.99 | 5.01 | 26.9K |
| 16:15 | 5.01 | 5.01 | 5.00 | 5.00 | 17.6K |
| 16:20 | 5.00 | 5.01 | 4.99 | 4.99 | 34.6K |
| 16:25 | 4.99 | 5.00 | 4.99 | 4.99 | 6.6K |
| 16:30 | 5.00 | 5.00 | 4.99 | 5.00 | 141.2K |
| 16:35 | 5.00 | 5.01 | 5.00 | 5.01 | 97.1K |
| 16:40 | 5.00 | 5.02 | 5.00 | 5.01 | 80.4K |
| 16:45 | 5.01 | 5.01 | 5.00 | 5.00 | 30.5K |
| 16:50 | 5.01 | 5.01 | 5.00 | 5.00 | 63.4K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 176.4K |