6.09
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 10:05 | 4.98 | 4.99 | 4.97 | 4.99 | 22.6K |
| 10:10 | 4.98 | 5.00 | 4.98 | 5.00 | 10.8K |
| 10:15 | 5.02 | 5.06 | 5.01 | 5.06 | 106.3K |
| 10:20 | 5.05 | 5.06 | 5.04 | 5.06 | 30.3K |
| 10:25 | 5.06 | 5.06 | 5.03 | 5.04 | 132.2K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.01 | 108.5K |
| 10:35 | 5.02 | 5.04 | 5.02 | 5.02 | 32.5K |
| 10:40 | 5.03 | 5.04 | 5.01 | 5.03 | 92.7K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.03 | 38.1K |
| 10:50 | 5.02 | 5.03 | 5.00 | 5.01 | 61.9K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.00 | 26.6K |
| 11:00 | 4.99 | 5.00 | 4.98 | 4.98 | 20.1K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 32.7K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 36.4K |
| 11:15 | 4.99 | 5.01 | 4.99 | 5.01 | 38.7K |
| 11:20 | 5.00 | 5.01 | 4.99 | 4.99 | 52.9K |
| 11:25 | 4.99 | 5.01 | 4.99 | 5.00 | 57.4K |
| 11:30 | 4.99 | 5.00 | 4.99 | 5.00 | 42.3K |
| 11:35 | 4.99 | 5.01 | 4.99 | 5.00 | 54.9K |
| 11:40 | 5.00 | 5.02 | 5.00 | 5.02 | 50.4K |
| 11:45 | 5.01 | 5.02 | 5.00 | 5.00 | 28.8K |
| 11:50 | 5.00 | 5.02 | 5.00 | 5.01 | 72.7K |
| 11:55 | 5.02 | 5.02 | 5.00 | 5.00 | 26.9K |
| 12:00 | 5.00 | 5.02 | 5.00 | 5.02 | 13.8K |
| 12:05 | 5.01 | 5.02 | 5.01 | 5.02 | 40.4K |
| 12:10 | 5.02 | 5.03 | 5.01 | 5.01 | 33.5K |
| 12:15 | 5.01 | 5.03 | 5.01 | 5.03 | 16.3K |
| 12:20 | 5.02 | 5.04 | 5.02 | 5.03 | 50.0K |
| 12:25 | 5.03 | 5.04 | 5.02 | 5.03 | 76.7K |
| 12:30 | 5.02 | 5.03 | 5.02 | 5.03 | 39.8K |
| 12:35 | 5.02 | 5.03 | 5.02 | 5.02 | 16.1K |
| 12:40 | 5.02 | 5.03 | 5.02 | 5.03 | 35.7K |
| 12:45 | 5.02 | 5.03 | 5.01 | 5.01 | 59.8K |
| 12:50 | 5.01 | 5.03 | 5.01 | 5.02 | 40.7K |
| 12:55 | 5.01 | 5.02 | 5.01 | 5.02 | 37.7K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.01 | 36.0K |
| 13:05 | 5.02 | 5.02 | 5.00 | 5.00 | 39.0K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.00 | 20.3K |
| 13:15 | 5.00 | 5.02 | 5.00 | 5.02 | 22.7K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 32.7K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 25.0K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 62.4K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 39.1K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 31.1K |
| 13:45 | 4.99 | 5.01 | 4.99 | 5.01 | 46.2K |
| 13:50 | 4.99 | 5.01 | 4.99 | 4.99 | 18.5K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.98 | 81.5K |
| 14:00 | 4.98 | 4.99 | 4.98 | 4.98 | 34.6K |
| 14:05 | 4.98 | 4.98 | 4.97 | 4.98 | 31.0K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.97 | 27.1K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.96 | 21.0K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.97 | 66.1K |
| 14:25 | 4.96 | 4.97 | 4.96 | 4.96 | 20.0K |
| 14:30 | 4.96 | 4.97 | 4.96 | 4.97 | 41.1K |
| 14:35 | 4.96 | 4.97 | 4.96 | 4.97 | 18.3K |
| 14:40 | 4.96 | 4.97 | 4.96 | 4.97 | 28.1K |
| 14:45 | 4.96 | 4.97 | 4.96 | 4.96 | 28.3K |
| 14:50 | 4.96 | 4.97 | 4.96 | 4.97 | 19.7K |
| 14:55 | 4.96 | 4.98 | 4.96 | 4.98 | 29.1K |
| 15:00 | 4.97 | 4.98 | 4.96 | 4.97 | 18.9K |
| 15:05 | 4.96 | 4.97 | 4.96 | 4.97 | 15.2K |
| 15:10 | 4.96 | 4.98 | 4.96 | 4.97 | 44.7K |
| 15:15 | 4.96 | 4.98 | 4.96 | 4.98 | 32.0K |
| 15:20 | 4.97 | 4.98 | 4.97 | 4.98 | 14.2K |
| 15:25 | 4.97 | 4.99 | 4.97 | 4.98 | 110.0K |
| 15:30 | 4.97 | 4.98 | 4.97 | 4.97 | 16.6K |
| 15:35 | 4.97 | 4.97 | 4.96 | 4.96 | 35.7K |
| 15:40 | 4.96 | 4.98 | 4.96 | 4.96 | 43.8K |
| 15:45 | 4.96 | 4.97 | 4.95 | 4.95 | 158.3K |
| 15:50 | 4.95 | 4.96 | 4.95 | 4.96 | 19.4K |
| 15:55 | 4.95 | 4.96 | 4.94 | 4.96 | 78.3K |
| 16:00 | 4.95 | 4.97 | 4.95 | 4.96 | 50.7K |
| 16:05 | 4.96 | 4.97 | 4.95 | 4.96 | 29.4K |
| 16:10 | 4.96 | 4.97 | 4.96 | 4.96 | 43.7K |
| 16:15 | 4.96 | 4.98 | 4.96 | 4.97 | 36.8K |
| 16:20 | 4.97 | 4.98 | 4.97 | 4.97 | 15.1K |
| 16:25 | 4.96 | 4.97 | 4.96 | 4.97 | 21.8K |
| 16:30 | 4.96 | 4.97 | 4.95 | 4.95 | 52.2K |
| 16:35 | 4.95 | 4.96 | 4.95 | 4.96 | 31.8K |
| 16:40 | 4.95 | 4.97 | 4.95 | 4.96 | 100.3K |
| 16:45 | 4.96 | 4.96 | 4.95 | 4.96 | 37.4K |
| 16:50 | 4.95 | 4.96 | 4.95 | 4.96 | 65.7K |
| 16:55 | 4.99 | 4.99 | 4.99 | 4.99 | 323.0K |