1,077.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:05 | 1,092.60 | 1,092.60 | 1,082.60 | 1,082.60 | 0.0K |
| 10:30 | 1,072.60 | 1,072.60 | 1,070.05 | 1,070.05 | 0.2K |
| 11:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:30 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:40 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 0.0K |
| 12:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.7K |
| 12:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:00 | 1,086.75 | 1,086.75 | 1,086.75 | 1,086.75 | 0.0K |
| 13:05 | 1,075.00 | 1,075.00 | 1,070.05 | 1,070.05 | 1.0K |
| 13:10 | 1,083.95 | 1,083.95 | 1,083.95 | 1,083.95 | 0.0K |
| 13:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 13:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 13:55 | 1,088.00 | 1,089.00 | 1,088.00 | 1,089.00 | 0.1K |
| 14:00 | 1,079.90 | 1,079.90 | 1,079.90 | 1,079.90 | 0.1K |
| 14:40 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 15:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:10 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 15:25 | 1,075.00 | 1,090.60 | 1,075.00 | 1,075.15 | 1.0K |