65.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.87 | 67.50 | 65.35 | 66.99 | 1,403.2K |
| 09:35 | 66.87 | 66.96 | 65.92 | 66.00 | 785.6K |
| 09:40 | 66.03 | 67.03 | 65.93 | 66.92 | 568.0K |
| 09:45 | 66.90 | 67.50 | 66.85 | 67.09 | 498.5K |
| 09:50 | 67.08 | 67.10 | 66.55 | 66.66 | 281.5K |
| 09:55 | 66.65 | 66.70 | 66.20 | 66.39 | 280.1K |
| 10:00 | 66.38 | 66.38 | 65.78 | 65.89 | 307.8K |
| 10:05 | 65.86 | 66.08 | 65.78 | 65.90 | 195.2K |
| 10:10 | 65.90 | 65.90 | 65.55 | 65.61 | 226.7K |
| 10:15 | 65.63 | 65.66 | 65.38 | 65.39 | 199.8K |
| 10:20 | 65.44 | 65.82 | 65.42 | 65.80 | 202.0K |
| 10:25 | 65.69 | 66.13 | 65.69 | 65.87 | 129.5K |
| 10:30 | 65.83 | 66.32 | 65.80 | 66.17 | 182.5K |
| 10:35 | 66.31 | 66.39 | 66.09 | 66.38 | 137.7K |
| 10:40 | 66.38 | 66.50 | 66.13 | 66.28 | 107.2K |
| 10:45 | 66.27 | 66.49 | 66.25 | 66.32 | 82.6K |
| 10:50 | 66.28 | 66.37 | 66.13 | 66.25 | 192.3K |
| 10:55 | 66.31 | 66.53 | 66.22 | 66.31 | 104.6K |
| 11:00 | 66.33 | 66.75 | 66.28 | 66.75 | 81.8K |
| 11:05 | 66.73 | 66.73 | 66.39 | 66.43 | 92.9K |
| 11:10 | 66.43 | 66.43 | 66.33 | 66.36 | 36.3K |
| 11:15 | 66.36 | 66.42 | 66.28 | 66.28 | 50.2K |
| 11:20 | 66.29 | 66.32 | 66.19 | 66.25 | 58.8K |
| 11:25 | 66.25 | 66.42 | 66.19 | 66.35 | 55.0K |
| 13:00 | 66.35 | 66.40 | 66.06 | 66.29 | 94.4K |
| 13:05 | 66.26 | 66.40 | 66.22 | 66.28 | 55.3K |
| 13:10 | 66.28 | 66.56 | 66.27 | 66.56 | 55.6K |
| 13:15 | 66.54 | 66.70 | 66.51 | 66.52 | 99.3K |
| 13:20 | 66.50 | 66.66 | 66.44 | 66.54 | 56.3K |
| 13:25 | 66.51 | 66.51 | 66.00 | 66.35 | 168.0K |
| 13:30 | 66.38 | 66.42 | 66.08 | 66.26 | 79.4K |
| 13:35 | 66.26 | 66.34 | 66.16 | 66.16 | 75.1K |
| 13:40 | 66.16 | 66.23 | 66.10 | 66.16 | 88.6K |
| 13:45 | 66.18 | 66.41 | 66.07 | 66.38 | 95.7K |
| 13:50 | 66.35 | 66.37 | 66.01 | 66.10 | 66.5K |
| 13:55 | 66.09 | 66.14 | 65.97 | 65.99 | 98.8K |
| 14:00 | 66.00 | 66.25 | 65.97 | 66.21 | 138.1K |
| 14:05 | 66.20 | 66.39 | 66.15 | 66.22 | 179.0K |
| 14:10 | 66.24 | 66.45 | 66.22 | 66.32 | 149.9K |
| 14:15 | 66.32 | 66.60 | 66.30 | 66.42 | 120.1K |
| 14:20 | 66.47 | 66.50 | 66.00 | 66.21 | 261.0K |
| 14:25 | 66.22 | 66.23 | 65.95 | 66.18 | 198.1K |
| 14:30 | 66.18 | 66.23 | 65.98 | 66.04 | 247.1K |
| 14:35 | 66.05 | 66.15 | 65.97 | 66.04 | 142.0K |
| 14:40 | 66.06 | 66.18 | 66.01 | 66.18 | 163.1K |
| 14:45 | 66.14 | 66.29 | 66.08 | 66.11 | 171.0K |
| 14:50 | 66.00 | 66.09 | 65.82 | 65.83 | 254.8K |
| 14:55 | 65.84 | 65.85 | 65.80 | 65.84 | 98.0K |