65.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.60 | 68.88 | 66.30 | 67.07 | 4,275.6K |
| 09:35 | 66.91 | 67.41 | 66.67 | 67.00 | 1,389.0K |
| 09:40 | 67.01 | 68.00 | 66.85 | 67.48 | 1,081.6K |
| 09:45 | 67.48 | 67.88 | 67.25 | 67.67 | 568.0K |
| 09:50 | 67.68 | 67.80 | 67.19 | 67.43 | 662.1K |
| 09:55 | 67.50 | 67.80 | 67.42 | 67.54 | 333.9K |
| 10:00 | 67.51 | 67.55 | 66.52 | 66.70 | 446.0K |
| 10:05 | 66.69 | 66.82 | 66.04 | 66.04 | 463.2K |
| 10:10 | 66.06 | 66.33 | 66.00 | 66.25 | 292.3K |
| 10:15 | 66.23 | 66.23 | 65.70 | 65.85 | 285.9K |
| 10:20 | 65.89 | 66.38 | 65.72 | 66.38 | 290.1K |
| 10:25 | 66.38 | 66.96 | 66.28 | 66.91 | 274.6K |
| 10:30 | 66.92 | 67.20 | 66.83 | 67.20 | 211.5K |
| 10:35 | 67.19 | 67.40 | 66.98 | 67.04 | 159.8K |
| 10:40 | 67.00 | 67.27 | 66.98 | 67.06 | 184.5K |
| 10:45 | 66.94 | 67.14 | 66.88 | 67.10 | 100.7K |
| 10:50 | 67.11 | 67.50 | 67.11 | 67.24 | 199.8K |
| 10:55 | 67.24 | 67.96 | 67.23 | 67.80 | 247.8K |
| 11:00 | 67.82 | 68.00 | 67.66 | 67.99 | 315.5K |
| 11:05 | 68.00 | 68.38 | 67.91 | 68.33 | 359.8K |
| 11:10 | 68.35 | 68.41 | 68.13 | 68.13 | 167.4K |
| 11:15 | 68.13 | 68.15 | 67.64 | 68.15 | 200.7K |
| 11:20 | 68.17 | 68.18 | 67.77 | 68.06 | 109.5K |
| 11:25 | 67.91 | 68.08 | 67.71 | 67.74 | 73.1K |
| 13:00 | 67.71 | 68.05 | 67.22 | 67.22 | 200.9K |
| 13:05 | 67.22 | 67.49 | 67.22 | 67.37 | 137.2K |
| 13:10 | 67.35 | 67.65 | 67.23 | 67.31 | 166.3K |
| 13:15 | 67.31 | 67.38 | 67.22 | 67.25 | 82.1K |
| 13:20 | 67.21 | 67.56 | 67.20 | 67.56 | 94.5K |
| 13:25 | 67.60 | 68.10 | 67.52 | 67.83 | 197.7K |
| 13:30 | 67.67 | 67.95 | 67.42 | 67.68 | 86.2K |
| 13:35 | 67.70 | 67.83 | 67.70 | 67.77 | 100.0K |
| 13:40 | 67.77 | 68.30 | 67.77 | 68.03 | 359.2K |
| 13:45 | 68.01 | 68.10 | 67.70 | 67.76 | 72.5K |
| 13:50 | 67.76 | 68.00 | 67.65 | 67.76 | 101.7K |
| 13:55 | 67.76 | 68.00 | 67.74 | 67.94 | 64.2K |
| 14:00 | 67.84 | 67.98 | 67.80 | 67.90 | 91.7K |
| 14:05 | 67.90 | 68.00 | 67.83 | 67.97 | 112.0K |
| 14:10 | 67.97 | 68.00 | 67.92 | 67.99 | 83.7K |
| 14:15 | 67.97 | 68.02 | 67.91 | 68.01 | 105.6K |
| 14:20 | 68.02 | 68.16 | 68.02 | 68.16 | 135.0K |
| 14:25 | 68.17 | 68.30 | 68.00 | 68.02 | 222.7K |
| 14:30 | 68.00 | 68.05 | 67.90 | 68.01 | 144.8K |
| 14:35 | 68.01 | 68.09 | 68.00 | 68.02 | 105.3K |
| 14:40 | 68.02 | 68.03 | 67.97 | 68.02 | 180.7K |
| 14:45 | 68.03 | 68.06 | 67.80 | 67.84 | 282.6K |
| 14:50 | 67.81 | 67.88 | 67.79 | 67.88 | 260.2K |
| 14:55 | 67.86 | 67.93 | 67.80 | 67.93 | 290.6K |