65.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.58 | 63.58 | 62.60 | 63.45 | 545.9K |
| 09:35 | 63.40 | 63.60 | 63.33 | 63.48 | 145.7K |
| 09:40 | 63.50 | 63.66 | 63.40 | 63.52 | 106.5K |
| 09:45 | 63.41 | 63.46 | 62.84 | 63.21 | 211.6K |
| 09:50 | 63.17 | 63.36 | 63.08 | 63.17 | 114.8K |
| 09:55 | 63.17 | 63.47 | 63.16 | 63.39 | 45.2K |
| 10:00 | 63.39 | 63.65 | 63.38 | 63.65 | 62.9K |
| 10:05 | 63.66 | 63.66 | 63.38 | 63.57 | 124.4K |
| 10:10 | 63.56 | 63.68 | 63.50 | 63.68 | 57.8K |
| 10:15 | 63.68 | 63.70 | 63.56 | 63.61 | 137.3K |
| 10:20 | 63.63 | 63.99 | 63.63 | 63.82 | 130.4K |
| 10:25 | 63.83 | 64.09 | 63.83 | 64.04 | 109.1K |
| 10:30 | 64.00 | 64.06 | 63.50 | 63.50 | 180.6K |
| 10:35 | 63.52 | 63.83 | 63.52 | 63.80 | 61.3K |
| 10:40 | 63.68 | 63.70 | 63.53 | 63.53 | 61.7K |
| 10:45 | 63.52 | 63.58 | 63.38 | 63.39 | 83.5K |
| 10:50 | 63.39 | 63.52 | 63.39 | 63.52 | 78.1K |
| 10:55 | 63.51 | 63.54 | 63.42 | 63.53 | 75.9K |
| 11:00 | 63.53 | 63.62 | 63.50 | 63.51 | 79.6K |
| 11:05 | 63.50 | 63.88 | 63.48 | 63.66 | 154.4K |
| 11:10 | 63.65 | 63.69 | 63.44 | 63.66 | 97.4K |
| 11:15 | 63.64 | 63.65 | 63.53 | 63.53 | 94.4K |
| 11:20 | 63.53 | 63.84 | 63.50 | 63.58 | 102.3K |
| 11:25 | 63.59 | 63.74 | 63.55 | 63.63 | 113.3K |
| 13:00 | 63.63 | 63.74 | 63.61 | 63.64 | 157.1K |
| 13:05 | 63.65 | 63.65 | 63.39 | 63.43 | 115.7K |
| 13:10 | 63.46 | 63.54 | 63.40 | 63.46 | 147.5K |
| 13:15 | 63.45 | 63.45 | 63.20 | 63.27 | 191.7K |
| 13:20 | 63.28 | 63.33 | 62.96 | 62.96 | 204.1K |
| 13:25 | 62.93 | 62.93 | 62.68 | 62.76 | 213.7K |
| 13:30 | 62.78 | 63.00 | 62.70 | 62.75 | 148.9K |
| 13:35 | 62.75 | 62.81 | 62.63 | 62.65 | 154.3K |
| 13:40 | 62.65 | 62.70 | 62.50 | 62.52 | 313.8K |
| 13:45 | 62.52 | 62.53 | 62.23 | 62.34 | 320.9K |
| 13:50 | 62.34 | 62.45 | 62.33 | 62.34 | 164.2K |
| 13:55 | 62.33 | 62.33 | 62.13 | 62.21 | 126.8K |
| 14:00 | 62.23 | 62.25 | 61.91 | 61.92 | 264.8K |
| 14:05 | 61.93 | 61.97 | 61.53 | 61.79 | 281.0K |
| 14:10 | 61.74 | 61.75 | 61.08 | 61.39 | 391.6K |
| 14:15 | 61.38 | 61.78 | 61.30 | 61.68 | 353.0K |
| 14:20 | 61.70 | 61.81 | 61.40 | 61.42 | 318.9K |
| 14:25 | 61.43 | 61.46 | 61.25 | 61.26 | 153.7K |
| 14:30 | 61.26 | 61.43 | 61.19 | 61.22 | 277.2K |
| 14:35 | 61.22 | 61.24 | 61.03 | 61.06 | 311.3K |
| 14:40 | 61.06 | 61.16 | 60.81 | 61.14 | 323.4K |
| 14:45 | 61.13 | 61.88 | 61.12 | 61.80 | 311.0K |
| 14:50 | 61.78 | 62.20 | 61.75 | 62.04 | 187.7K |
| 14:55 | 62.19 | 62.21 | 62.00 | 62.03 | 66.1K |