65.80
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.45 | 64.87 | 64.00 | 64.66 | 850.6K |
| 09:35 | 64.62 | 64.69 | 64.21 | 64.44 | 275.1K |
| 09:40 | 64.33 | 64.33 | 63.28 | 63.36 | 438.3K |
| 09:45 | 63.35 | 63.92 | 63.33 | 63.82 | 297.4K |
| 09:50 | 63.68 | 63.90 | 63.05 | 63.18 | 380.8K |
| 09:55 | 63.17 | 63.22 | 62.36 | 62.36 | 356.9K |
| 10:00 | 62.36 | 62.84 | 62.35 | 62.47 | 505.8K |
| 10:05 | 62.43 | 62.67 | 62.12 | 62.12 | 340.3K |
| 10:10 | 62.11 | 63.00 | 62.11 | 62.99 | 352.1K |
| 10:15 | 62.99 | 63.02 | 62.50 | 62.56 | 157.0K |
| 10:20 | 62.52 | 62.78 | 62.43 | 62.56 | 92.0K |
| 10:25 | 62.57 | 62.78 | 62.57 | 62.77 | 57.5K |
| 10:30 | 62.69 | 62.72 | 62.30 | 62.53 | 104.2K |
| 10:35 | 62.61 | 62.61 | 62.20 | 62.36 | 174.3K |
| 10:40 | 62.26 | 62.97 | 62.26 | 62.76 | 83.5K |
| 10:45 | 62.76 | 63.35 | 62.59 | 62.96 | 118.7K |
| 10:50 | 62.96 | 63.00 | 62.74 | 62.74 | 133.3K |
| 10:55 | 62.75 | 63.02 | 62.59 | 63.01 | 75.9K |
| 11:00 | 62.96 | 63.25 | 62.75 | 63.14 | 107.9K |
| 11:05 | 63.06 | 63.48 | 63.04 | 63.23 | 93.4K |
| 11:10 | 63.12 | 63.46 | 63.12 | 63.46 | 75.9K |
| 11:15 | 63.46 | 63.50 | 63.13 | 63.23 | 76.6K |
| 11:20 | 63.23 | 63.75 | 63.22 | 63.71 | 90.3K |
| 11:25 | 63.65 | 63.76 | 63.59 | 63.69 | 66.7K |
| 13:00 | 63.64 | 63.78 | 63.50 | 63.58 | 102.8K |
| 13:05 | 63.57 | 63.79 | 63.57 | 63.70 | 75.9K |
| 13:10 | 63.69 | 63.94 | 63.69 | 63.73 | 74.8K |
| 13:15 | 63.73 | 63.81 | 63.55 | 63.60 | 51.2K |
| 13:20 | 63.60 | 63.63 | 63.31 | 63.41 | 127.8K |
| 13:25 | 63.37 | 63.63 | 63.37 | 63.53 | 115.2K |
| 13:30 | 63.50 | 63.65 | 63.45 | 63.62 | 138.1K |
| 13:35 | 63.55 | 63.70 | 63.46 | 63.50 | 117.6K |
| 13:40 | 63.47 | 63.58 | 63.43 | 63.56 | 91.7K |
| 13:45 | 63.53 | 63.67 | 63.50 | 63.61 | 117.3K |
| 13:50 | 63.60 | 63.67 | 63.53 | 63.62 | 52.7K |
| 13:55 | 63.57 | 63.90 | 63.56 | 63.88 | 83.1K |
| 14:00 | 63.88 | 63.93 | 63.81 | 63.83 | 63.8K |
| 14:05 | 63.84 | 63.91 | 63.57 | 63.57 | 67.0K |
| 14:10 | 63.56 | 63.79 | 63.37 | 63.63 | 89.3K |
| 14:15 | 63.63 | 63.79 | 63.54 | 63.70 | 79.4K |
| 14:20 | 63.70 | 63.85 | 63.54 | 63.57 | 64.9K |
| 14:25 | 63.57 | 63.78 | 63.51 | 63.60 | 102.9K |
| 14:30 | 63.57 | 63.67 | 63.51 | 63.60 | 62.7K |
| 14:35 | 63.59 | 63.84 | 63.58 | 63.75 | 72.9K |
| 14:40 | 63.83 | 63.88 | 63.68 | 63.80 | 100.9K |
| 14:45 | 63.80 | 64.10 | 63.79 | 64.10 | 142.6K |
| 14:50 | 64.10 | 64.15 | 64.03 | 64.15 | 144.3K |
| 14:55 | 64.15 | 64.20 | 64.10 | 64.16 | 42.7K |