67.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.00 | 56.00 | 54.67 | 55.98 | 1,141.5K |
| 09:35 | 55.99 | 56.38 | 55.50 | 55.88 | 420.9K |
| 09:40 | 55.88 | 56.38 | 55.88 | 56.31 | 598.1K |
| 09:45 | 56.31 | 56.99 | 56.20 | 56.90 | 560.8K |
| 09:50 | 56.86 | 57.38 | 56.61 | 56.90 | 648.7K |
| 09:55 | 56.88 | 57.15 | 56.67 | 57.11 | 288.1K |
| 10:00 | 57.16 | 57.26 | 56.91 | 57.00 | 258.2K |
| 10:05 | 57.00 | 57.50 | 56.94 | 57.50 | 296.3K |
| 10:10 | 57.46 | 57.60 | 57.30 | 57.50 | 188.7K |
| 10:15 | 57.52 | 57.80 | 57.52 | 57.69 | 204.5K |
| 10:20 | 57.71 | 57.97 | 57.53 | 57.94 | 167.0K |
| 10:25 | 57.95 | 58.16 | 57.90 | 58.09 | 342.4K |
| 10:30 | 58.14 | 58.28 | 57.96 | 58.28 | 205.5K |
| 10:35 | 58.22 | 58.37 | 58.00 | 58.09 | 260.6K |
| 10:40 | 58.11 | 58.32 | 57.95 | 58.17 | 396.3K |
| 10:45 | 58.17 | 58.38 | 57.98 | 58.04 | 288.8K |
| 10:50 | 58.06 | 58.50 | 58.05 | 58.26 | 200.9K |
| 10:55 | 58.26 | 58.26 | 57.79 | 58.03 | 164.2K |
| 11:00 | 58.10 | 58.13 | 57.95 | 57.99 | 98.9K |
| 11:05 | 57.99 | 58.45 | 57.98 | 58.27 | 182.8K |
| 11:10 | 58.19 | 58.26 | 57.95 | 57.99 | 110.1K |
| 11:15 | 57.97 | 57.97 | 57.64 | 57.64 | 169.8K |
| 11:20 | 57.63 | 57.63 | 57.05 | 57.17 | 399.9K |
| 11:25 | 57.10 | 57.10 | 56.70 | 56.71 | 279.7K |
| 13:00 | 56.72 | 56.75 | 56.43 | 56.54 | 230.6K |
| 13:05 | 56.55 | 57.13 | 56.54 | 57.09 | 119.3K |
| 13:10 | 57.09 | 57.10 | 56.76 | 56.76 | 119.5K |
| 13:15 | 56.73 | 56.73 | 56.61 | 56.62 | 91.2K |
| 13:20 | 56.61 | 56.77 | 56.59 | 56.76 | 116.9K |
| 13:25 | 56.79 | 56.84 | 56.64 | 56.71 | 93.1K |
| 13:30 | 56.71 | 56.93 | 56.61 | 56.89 | 94.2K |
| 13:35 | 56.90 | 56.95 | 56.74 | 56.80 | 108.9K |
| 13:40 | 56.80 | 56.90 | 56.61 | 56.62 | 96.9K |
| 13:45 | 56.63 | 56.80 | 56.55 | 56.75 | 141.8K |
| 13:50 | 56.76 | 57.10 | 56.74 | 57.07 | 112.5K |
| 13:55 | 57.07 | 57.26 | 57.00 | 57.00 | 174.9K |
| 14:00 | 57.00 | 57.42 | 56.93 | 57.33 | 80.8K |
| 14:05 | 57.33 | 57.65 | 57.20 | 57.49 | 113.1K |
| 14:10 | 57.49 | 57.70 | 57.41 | 57.70 | 103.6K |
| 14:15 | 57.63 | 57.99 | 57.63 | 57.99 | 93.2K |
| 14:20 | 57.89 | 58.17 | 57.89 | 58.15 | 131.9K |
| 14:25 | 58.03 | 58.20 | 57.99 | 58.18 | 166.0K |
| 14:30 | 58.15 | 58.18 | 57.87 | 57.97 | 136.7K |
| 14:35 | 57.97 | 58.05 | 57.85 | 58.03 | 117.0K |
| 14:40 | 58.02 | 58.17 | 58.02 | 58.07 | 142.8K |
| 14:45 | 58.10 | 58.17 | 57.96 | 58.01 | 171.3K |
| 14:50 | 57.98 | 58.00 | 57.73 | 57.90 | 123.0K |
| 14:55 | 57.95 | 57.95 | 57.80 | 57.84 | 40.1K |