69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.20 | 46.58 | 46.20 | 46.30 | 575.7K |
| 09:35 | 46.30 | 46.56 | 46.30 | 46.41 | 210.5K |
| 09:40 | 46.42 | 46.50 | 46.38 | 46.49 | 119.6K |
| 09:45 | 46.47 | 46.58 | 46.39 | 46.58 | 191.4K |
| 09:50 | 46.60 | 46.71 | 46.56 | 46.66 | 191.5K |
| 09:55 | 46.66 | 46.69 | 46.53 | 46.57 | 99.4K |
| 10:00 | 46.56 | 46.58 | 46.43 | 46.46 | 62.3K |
| 10:05 | 46.46 | 46.55 | 46.44 | 46.47 | 104.0K |
| 10:10 | 46.47 | 46.55 | 46.44 | 46.50 | 83.8K |
| 10:15 | 46.50 | 46.68 | 46.50 | 46.53 | 181.7K |
| 10:20 | 46.53 | 46.84 | 46.53 | 46.84 | 248.9K |
| 10:25 | 46.84 | 46.90 | 46.65 | 46.65 | 227.1K |
| 10:30 | 46.65 | 47.07 | 46.60 | 47.00 | 404.4K |
| 10:35 | 47.01 | 47.05 | 46.90 | 46.99 | 174.0K |
| 10:40 | 46.99 | 47.01 | 46.73 | 46.82 | 138.5K |
| 10:45 | 46.82 | 46.82 | 46.75 | 46.79 | 82.9K |
| 10:50 | 46.80 | 46.98 | 46.78 | 46.98 | 46.7K |
| 10:55 | 46.93 | 47.10 | 46.92 | 47.06 | 85.1K |
| 11:00 | 47.01 | 47.09 | 47.01 | 47.02 | 51.4K |
| 11:05 | 47.02 | 47.06 | 46.93 | 47.04 | 74.3K |
| 11:10 | 47.01 | 47.05 | 46.85 | 46.92 | 65.3K |
| 11:15 | 46.93 | 46.95 | 46.84 | 46.95 | 32.8K |
| 11:20 | 46.94 | 46.94 | 46.73 | 46.74 | 120.4K |
| 11:25 | 46.74 | 46.79 | 46.70 | 46.75 | 57.3K |
| 13:00 | 46.76 | 46.83 | 46.73 | 46.74 | 154.0K |
| 13:05 | 46.74 | 46.75 | 46.59 | 46.66 | 75.3K |
| 13:10 | 46.66 | 46.73 | 46.66 | 46.72 | 27.4K |
| 13:15 | 46.71 | 46.71 | 46.67 | 46.68 | 37.4K |
| 13:20 | 46.68 | 46.72 | 46.67 | 46.68 | 34.8K |
| 13:25 | 46.68 | 46.69 | 46.55 | 46.56 | 75.5K |
| 13:30 | 46.52 | 46.59 | 46.45 | 46.48 | 78.0K |
| 13:35 | 46.52 | 46.56 | 46.47 | 46.50 | 44.7K |
| 13:40 | 46.50 | 46.54 | 46.46 | 46.46 | 25.2K |
| 13:45 | 46.47 | 46.57 | 46.45 | 46.47 | 35.9K |
| 13:50 | 46.48 | 46.52 | 46.47 | 46.48 | 16.9K |
| 13:55 | 46.49 | 46.51 | 46.46 | 46.50 | 37.7K |
| 14:00 | 46.48 | 46.54 | 46.48 | 46.52 | 23.0K |
| 14:05 | 46.53 | 46.61 | 46.52 | 46.56 | 22.7K |
| 14:10 | 46.58 | 46.60 | 46.55 | 46.58 | 24.3K |
| 14:15 | 46.59 | 46.66 | 46.55 | 46.64 | 23.7K |
| 14:20 | 46.64 | 46.64 | 46.59 | 46.59 | 30.6K |
| 14:25 | 46.59 | 46.59 | 46.55 | 46.58 | 29.5K |
| 14:30 | 46.59 | 46.59 | 46.52 | 46.54 | 32.5K |
| 14:35 | 46.54 | 46.60 | 46.54 | 46.59 | 21.9K |
| 14:40 | 46.57 | 46.58 | 46.55 | 46.57 | 39.2K |
| 14:45 | 46.58 | 46.59 | 46.55 | 46.56 | 52.9K |
| 14:50 | 46.56 | 46.79 | 46.55 | 46.64 | 114.0K |
| 14:55 | 46.65 | 46.72 | 46.63 | 46.71 | 60.9K |