69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.32 | 46.74 | 46.17 | 46.47 | 257.8K |
| 09:35 | 46.47 | 46.70 | 46.30 | 46.64 | 158.6K |
| 09:40 | 46.65 | 46.83 | 46.58 | 46.80 | 129.6K |
| 09:45 | 46.80 | 46.80 | 46.50 | 46.71 | 112.5K |
| 09:50 | 46.70 | 46.80 | 46.52 | 46.59 | 103.3K |
| 09:55 | 46.59 | 46.66 | 46.51 | 46.56 | 83.2K |
| 10:00 | 46.52 | 46.71 | 46.50 | 46.65 | 96.6K |
| 10:05 | 46.65 | 46.65 | 46.47 | 46.47 | 54.6K |
| 10:10 | 46.45 | 46.51 | 46.27 | 46.27 | 120.0K |
| 10:15 | 46.27 | 46.35 | 46.21 | 46.22 | 224.9K |
| 10:20 | 46.23 | 46.39 | 46.23 | 46.29 | 138.8K |
| 10:25 | 46.28 | 46.28 | 46.12 | 46.16 | 138.0K |
| 10:30 | 46.18 | 46.26 | 46.16 | 46.16 | 71.2K |
| 10:35 | 46.16 | 46.19 | 46.08 | 46.08 | 122.6K |
| 10:40 | 46.08 | 46.08 | 45.96 | 46.02 | 174.2K |
| 10:45 | 46.01 | 46.13 | 46.00 | 46.13 | 59.1K |
| 10:50 | 46.15 | 46.16 | 46.09 | 46.09 | 20.7K |
| 10:55 | 46.08 | 46.15 | 46.05 | 46.15 | 46.0K |
| 11:00 | 46.15 | 46.22 | 45.95 | 45.96 | 118.3K |
| 11:05 | 45.97 | 46.06 | 45.93 | 45.93 | 112.4K |
| 11:10 | 45.91 | 45.91 | 45.76 | 45.79 | 134.5K |
| 11:15 | 45.79 | 45.83 | 45.73 | 45.76 | 95.6K |
| 11:20 | 45.76 | 45.80 | 45.70 | 45.75 | 97.2K |
| 11:25 | 45.74 | 45.87 | 45.72 | 45.87 | 84.2K |
| 13:00 | 45.83 | 46.10 | 45.83 | 46.01 | 99.2K |
| 13:05 | 46.00 | 46.15 | 46.00 | 46.03 | 38.5K |
| 13:10 | 46.08 | 46.19 | 46.04 | 46.18 | 28.6K |
| 13:15 | 46.17 | 46.23 | 46.13 | 46.14 | 29.7K |
| 13:20 | 46.11 | 46.28 | 46.10 | 46.28 | 104.3K |
| 13:25 | 46.28 | 46.28 | 46.08 | 46.13 | 25.3K |
| 13:30 | 46.14 | 46.23 | 46.14 | 46.20 | 15.2K |
| 13:35 | 46.20 | 46.23 | 46.16 | 46.17 | 20.4K |
| 13:40 | 46.16 | 46.21 | 46.10 | 46.10 | 70.0K |
| 13:45 | 46.10 | 46.22 | 46.10 | 46.19 | 27.9K |
| 13:50 | 46.19 | 46.21 | 46.16 | 46.18 | 14.1K |
| 13:55 | 46.18 | 46.30 | 46.18 | 46.29 | 29.4K |
| 14:00 | 46.30 | 46.40 | 46.22 | 46.32 | 101.6K |
| 14:05 | 46.26 | 46.35 | 46.20 | 46.23 | 37.2K |
| 14:10 | 46.26 | 46.50 | 46.13 | 46.40 | 171.5K |
| 14:15 | 46.42 | 46.52 | 46.40 | 46.44 | 148.5K |
| 14:20 | 46.42 | 46.45 | 46.36 | 46.40 | 24.0K |
| 14:25 | 46.39 | 46.44 | 46.33 | 46.33 | 35.7K |
| 14:30 | 46.34 | 46.44 | 46.33 | 46.33 | 51.2K |
| 14:35 | 46.32 | 46.33 | 46.27 | 46.30 | 36.9K |
| 14:40 | 46.30 | 46.46 | 46.26 | 46.43 | 112.3K |
| 14:45 | 46.37 | 46.50 | 46.32 | 46.36 | 128.5K |
| 14:50 | 46.37 | 46.40 | 46.34 | 46.37 | 61.1K |
| 14:55 | 46.37 | 46.46 | 46.34 | 46.46 | 46.9K |