69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.95 | 45.95 | 45.48 | 45.52 | 697.6K |
| 09:35 | 45.52 | 45.60 | 45.49 | 45.56 | 396.2K |
| 09:40 | 45.57 | 45.99 | 45.57 | 45.92 | 241.8K |
| 09:45 | 45.92 | 46.18 | 45.88 | 46.11 | 324.4K |
| 09:50 | 46.15 | 46.31 | 46.11 | 46.31 | 409.8K |
| 09:55 | 46.35 | 46.38 | 46.13 | 46.30 | 224.6K |
| 10:00 | 46.30 | 46.38 | 46.27 | 46.35 | 224.4K |
| 10:05 | 46.36 | 46.36 | 46.17 | 46.28 | 158.2K |
| 10:10 | 46.28 | 46.37 | 46.12 | 46.24 | 182.4K |
| 10:15 | 46.22 | 46.47 | 46.18 | 46.47 | 240.1K |
| 10:20 | 46.46 | 46.83 | 46.44 | 46.59 | 515.8K |
| 10:25 | 46.64 | 46.70 | 46.55 | 46.61 | 165.6K |
| 10:30 | 46.64 | 46.82 | 46.64 | 46.81 | 189.9K |
| 10:35 | 46.83 | 47.20 | 46.69 | 47.18 | 639.8K |
| 10:40 | 47.18 | 47.28 | 46.91 | 46.91 | 294.7K |
| 10:45 | 46.90 | 46.91 | 46.73 | 46.73 | 198.5K |
| 10:50 | 46.73 | 46.88 | 46.62 | 46.62 | 195.9K |
| 10:55 | 46.60 | 46.90 | 46.60 | 46.90 | 180.0K |
| 11:00 | 46.89 | 47.22 | 46.88 | 47.22 | 175.2K |
| 11:05 | 47.21 | 47.47 | 47.13 | 47.20 | 295.3K |
| 11:10 | 47.18 | 47.20 | 47.02 | 47.06 | 74.6K |
| 11:15 | 47.09 | 47.09 | 46.95 | 46.98 | 96.3K |
| 11:20 | 47.00 | 47.11 | 46.95 | 47.05 | 82.5K |
| 11:25 | 47.09 | 47.26 | 47.04 | 47.22 | 139.1K |
| 13:00 | 47.21 | 47.41 | 47.15 | 47.20 | 155.3K |
| 13:05 | 47.16 | 47.27 | 47.05 | 47.25 | 98.5K |
| 13:10 | 47.25 | 47.30 | 46.96 | 46.96 | 148.2K |
| 13:15 | 46.96 | 47.10 | 46.96 | 46.99 | 43.7K |
| 13:20 | 46.98 | 47.10 | 46.94 | 47.05 | 86.1K |
| 13:25 | 47.04 | 47.06 | 46.95 | 47.06 | 39.2K |
| 13:30 | 47.06 | 47.09 | 47.02 | 47.02 | 36.5K |
| 13:35 | 47.01 | 47.01 | 46.80 | 46.86 | 116.4K |
| 13:40 | 46.86 | 46.92 | 46.80 | 46.82 | 50.1K |
| 13:45 | 46.84 | 46.96 | 46.81 | 46.87 | 35.7K |
| 13:50 | 46.88 | 47.00 | 46.87 | 46.97 | 40.0K |
| 13:55 | 46.89 | 47.01 | 46.89 | 47.01 | 97.9K |
| 14:00 | 47.02 | 47.14 | 46.99 | 47.14 | 62.5K |
| 14:05 | 47.15 | 47.19 | 47.06 | 47.18 | 118.4K |
| 14:10 | 47.18 | 47.27 | 47.14 | 47.27 | 117.1K |
| 14:15 | 47.27 | 47.28 | 47.09 | 47.15 | 71.5K |
| 14:20 | 47.11 | 47.11 | 47.00 | 47.07 | 66.3K |
| 14:25 | 47.07 | 47.11 | 47.03 | 47.08 | 55.4K |
| 14:30 | 47.08 | 47.12 | 47.03 | 47.08 | 64.1K |
| 14:35 | 47.07 | 47.14 | 47.04 | 47.09 | 109.1K |
| 14:40 | 47.09 | 47.11 | 47.05 | 47.10 | 85.9K |
| 14:45 | 47.09 | 47.10 | 47.02 | 47.10 | 97.2K |
| 14:50 | 47.11 | 47.11 | 47.05 | 47.08 | 91.9K |
| 14:55 | 47.07 | 47.09 | 47.04 | 47.06 | 126.2K |