JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.56 42.86 42.36 42.45 141.7K
09:35 42.48 42.59 42.28 42.30 185.6K
09:40 42.30 42.44 42.30 42.43 98.2K
09:45 42.33 42.86 42.30 42.43 126.0K
09:50 42.41 42.64 42.40 42.60 99.0K
09:55 42.60 42.82 42.60 42.67 94.8K
10:00 42.67 42.71 42.50 42.62 71.0K
10:05 42.67 42.76 42.57 42.66 39.4K
10:10 42.66 42.78 42.58 42.67 37.5K
10:15 42.67 42.80 42.67 42.67 40.6K
10:20 42.70 42.73 42.59 42.60 35.7K
10:25 42.60 42.60 42.46 42.50 84.6K
10:30 42.50 42.57 42.49 42.53 34.6K
10:35 42.52 42.52 42.46 42.49 67.4K
10:40 42.52 42.60 42.50 42.54 69.8K
10:45 42.53 42.57 42.46 42.46 25.7K
10:50 42.46 42.47 42.30 42.31 68.9K
10:55 42.30 42.35 42.25 42.30 68.2K
11:00 42.30 42.30 42.10 42.17 232.9K
11:05 42.20 42.27 42.12 42.12 69.9K
11:10 42.12 42.15 42.08 42.13 60.1K
11:15 42.12 42.12 41.91 41.92 222.2K
11:20 41.92 41.93 41.84 41.85 101.0K
11:25 41.84 41.88 41.82 41.87 53.8K
13:00 41.87 41.97 41.76 41.87 186.7K
13:05 41.93 41.99 41.88 41.99 86.8K
13:10 41.91 42.08 41.91 42.07 103.4K
13:15 42.02 42.22 42.02 42.17 92.3K
13:20 42.14 42.22 42.13 42.17 28.1K
13:25 42.18 42.25 42.16 42.25 72.5K
13:30 42.26 42.38 42.20 42.32 47.7K
13:35 42.33 42.33 42.20 42.23 20.5K
13:40 42.25 42.31 42.19 42.23 44.0K
13:45 42.20 42.22 42.13 42.15 42.2K
13:50 42.20 42.22 42.09 42.13 69.0K
13:55 42.10 42.20 42.07 42.14 41.8K
14:00 42.15 42.20 42.09 42.13 24.2K
14:05 42.10 42.16 42.03 42.04 26.5K
14:10 42.07 42.17 42.05 42.12 56.5K
14:15 42.13 42.13 41.97 42.07 53.6K
14:20 42.07 42.14 42.02 42.03 50.1K
14:25 42.01 42.01 41.95 41.99 33.8K
14:30 42.03 42.05 41.80 41.80 107.8K
14:35 41.85 41.90 41.78 41.90 95.0K
14:40 41.90 42.13 41.85 42.07 520.8K
14:45 42.06 42.21 42.01 42.03 106.5K
14:50 42.06 42.13 42.03 42.09 56.1K
14:55 42.10 42.17 42.10 42.17 44.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible