69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.14 | 38.20 | 37.87 | 37.89 | 702.5K |
| 09:35 | 37.89 | 38.15 | 37.83 | 38.08 | 372.9K |
| 09:40 | 38.06 | 38.10 | 37.95 | 38.08 | 206.7K |
| 09:45 | 38.10 | 38.39 | 38.09 | 38.26 | 578.8K |
| 09:50 | 38.23 | 38.37 | 38.15 | 38.19 | 296.1K |
| 09:55 | 38.19 | 38.49 | 38.17 | 38.43 | 572.2K |
| 10:00 | 38.42 | 38.59 | 38.38 | 38.59 | 593.8K |
| 10:05 | 38.59 | 38.64 | 38.38 | 38.45 | 293.5K |
| 10:10 | 38.43 | 38.43 | 38.29 | 38.30 | 143.3K |
| 10:15 | 38.30 | 38.31 | 38.22 | 38.29 | 101.8K |
| 10:20 | 38.29 | 38.35 | 38.27 | 38.27 | 68.2K |
| 10:25 | 38.28 | 38.28 | 38.20 | 38.23 | 185.6K |
| 10:30 | 38.26 | 38.26 | 38.13 | 38.13 | 88.4K |
| 10:35 | 38.14 | 38.14 | 38.08 | 38.11 | 79.3K |
| 10:40 | 38.11 | 38.13 | 38.10 | 38.11 | 55.8K |
| 10:45 | 38.11 | 38.18 | 38.10 | 38.11 | 52.4K |
| 10:50 | 38.10 | 38.12 | 38.10 | 38.12 | 33.5K |
| 10:55 | 38.12 | 38.18 | 38.11 | 38.18 | 24.0K |
| 11:00 | 38.17 | 38.17 | 38.10 | 38.10 | 56.6K |
| 11:05 | 38.10 | 38.10 | 37.98 | 38.03 | 200.9K |
| 11:10 | 38.03 | 38.14 | 38.03 | 38.07 | 79.0K |
| 11:15 | 38.07 | 38.09 | 38.06 | 38.06 | 25.1K |
| 11:20 | 38.08 | 38.08 | 37.93 | 37.94 | 115.4K |
| 11:25 | 37.94 | 37.94 | 37.90 | 37.92 | 68.2K |
| 13:00 | 37.93 | 38.03 | 37.93 | 37.95 | 71.8K |
| 13:05 | 37.95 | 37.96 | 37.92 | 37.95 | 55.2K |
| 13:10 | 37.96 | 38.03 | 37.96 | 38.03 | 61.9K |
| 13:15 | 38.01 | 38.07 | 37.99 | 38.04 | 25.2K |
| 13:20 | 38.04 | 38.08 | 38.03 | 38.05 | 12.9K |
| 13:25 | 38.05 | 38.09 | 38.03 | 38.08 | 39.1K |
| 13:30 | 38.08 | 38.09 | 38.03 | 38.04 | 17.1K |
| 13:35 | 38.05 | 38.11 | 38.02 | 38.11 | 44.8K |
| 13:40 | 38.08 | 38.11 | 38.05 | 38.08 | 39.4K |
| 13:45 | 38.10 | 38.15 | 38.10 | 38.12 | 28.4K |
| 13:50 | 38.11 | 38.12 | 38.07 | 38.07 | 24.7K |
| 13:55 | 38.06 | 38.13 | 38.06 | 38.11 | 53.5K |
| 14:00 | 38.11 | 38.14 | 38.09 | 38.09 | 28.5K |
| 14:05 | 38.09 | 38.12 | 38.08 | 38.09 | 53.5K |
| 14:10 | 38.08 | 38.08 | 38.04 | 38.05 | 27.2K |
| 14:15 | 38.04 | 38.05 | 38.01 | 38.01 | 24.8K |
| 14:20 | 38.02 | 38.02 | 37.99 | 38.02 | 45.4K |
| 14:25 | 38.01 | 38.04 | 37.97 | 37.99 | 37.1K |
| 14:30 | 38.00 | 38.03 | 37.97 | 37.99 | 61.3K |
| 14:35 | 38.02 | 38.03 | 37.98 | 37.98 | 28.7K |
| 14:40 | 37.98 | 38.02 | 37.96 | 38.01 | 56.2K |
| 14:45 | 37.96 | 38.00 | 37.96 | 37.97 | 77.2K |
| 14:50 | 37.97 | 38.04 | 37.97 | 38.01 | 75.3K |
| 14:55 | 38.01 | 38.05 | 38.01 | 38.02 | 39.6K |