JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.23 41.47 41.12 41.46 325.1K
09:35 41.46 41.75 41.33 41.46 370.4K
09:40 41.50 41.63 41.30 41.49 334.4K
09:45 41.49 41.55 41.36 41.41 127.9K
09:50 41.36 41.41 41.21 41.29 275.0K
09:55 41.25 41.26 40.98 40.99 278.8K
10:00 41.00 41.24 40.99 41.16 124.5K
10:05 41.16 41.25 41.13 41.15 46.6K
10:10 41.15 41.35 41.15 41.33 109.0K
10:15 41.29 41.32 41.13 41.25 190.7K
10:20 41.31 41.31 41.06 41.10 42.9K
10:25 41.11 41.13 41.00 41.01 98.2K
10:30 41.01 41.05 40.98 40.99 73.0K
10:35 40.99 41.05 40.98 41.00 94.6K
10:40 41.00 41.01 40.96 41.00 94.3K
10:45 40.99 41.01 40.91 40.91 82.2K
10:50 40.91 40.97 40.87 40.91 129.2K
10:55 40.91 40.98 40.83 40.84 110.9K
11:00 40.85 40.85 40.74 40.78 128.1K
11:05 40.79 40.79 40.61 40.69 163.4K
11:10 40.66 40.70 40.53 40.53 98.0K
11:15 40.54 40.73 40.50 40.72 95.9K
11:20 40.71 40.75 40.68 40.71 67.4K
11:25 40.70 40.89 40.57 40.85 244.9K
13:00 40.89 41.02 40.83 41.02 108.7K
13:05 41.01 41.02 40.83 40.84 65.6K
13:10 40.84 40.87 40.72 40.86 59.2K
13:15 40.87 40.88 40.78 40.82 49.1K
13:20 40.82 40.82 40.73 40.78 42.0K
13:25 40.78 40.78 40.63 40.64 51.4K
13:30 40.64 40.68 40.63 40.63 103.3K
13:35 40.60 40.60 40.44 40.50 231.9K
13:40 40.45 40.48 40.31 40.32 130.7K
13:45 40.32 40.38 40.25 40.27 169.6K
13:50 40.29 40.35 40.26 40.30 172.8K
13:55 40.30 40.35 40.21 40.24 271.0K
14:00 40.24 40.40 40.21 40.28 173.0K
14:05 40.28 40.45 40.28 40.34 94.5K
14:10 40.35 40.35 40.24 40.28 76.3K
14:15 40.31 40.32 40.23 40.23 122.1K
14:20 40.26 40.32 40.23 40.23 97.0K
14:25 40.23 40.31 40.20 40.29 91.6K
14:30 40.28 40.40 40.26 40.39 129.7K
14:35 40.33 40.43 40.27 40.28 94.2K
14:40 40.31 40.33 40.19 40.26 84.5K
14:45 40.19 40.31 40.19 40.26 252.2K
14:50 40.26 40.36 40.26 40.27 184.1K
14:55 40.28 40.35 40.26 40.27 43.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible