69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.10 | 40.16 | 39.09 | 39.35 | 987.5K |
| 09:35 | 39.36 | 39.57 | 39.11 | 39.57 | 202.9K |
| 09:40 | 39.61 | 40.02 | 39.57 | 40.02 | 1,310.0K |
| 09:45 | 40.01 | 40.09 | 39.53 | 39.57 | 294.6K |
| 09:50 | 39.57 | 39.57 | 39.10 | 39.18 | 248.5K |
| 09:55 | 39.19 | 39.27 | 39.02 | 39.08 | 222.6K |
| 10:00 | 39.11 | 39.16 | 39.00 | 39.09 | 145.9K |
| 10:05 | 39.09 | 39.55 | 39.09 | 39.51 | 122.4K |
| 10:10 | 39.55 | 39.90 | 39.43 | 39.75 | 350.6K |
| 10:15 | 39.81 | 39.96 | 39.73 | 39.87 | 303.0K |
| 10:20 | 39.88 | 39.88 | 39.40 | 39.47 | 91.1K |
| 10:25 | 39.51 | 39.51 | 39.25 | 39.35 | 446.9K |
| 10:30 | 39.35 | 39.70 | 39.35 | 39.63 | 290.5K |
| 10:35 | 39.63 | 39.69 | 39.48 | 39.48 | 17.8K |
| 10:40 | 39.47 | 39.69 | 39.47 | 39.68 | 20.5K |
| 10:45 | 39.69 | 39.76 | 39.58 | 39.66 | 68.0K |
| 10:50 | 39.66 | 39.67 | 39.49 | 39.66 | 82.9K |
| 10:55 | 39.64 | 39.74 | 39.62 | 39.73 | 51.7K |
| 11:00 | 39.74 | 39.80 | 39.67 | 39.72 | 79.6K |
| 11:05 | 39.76 | 39.76 | 39.63 | 39.71 | 80.2K |
| 11:10 | 39.73 | 39.90 | 39.70 | 39.89 | 124.0K |
| 11:15 | 39.91 | 40.13 | 39.88 | 40.13 | 402.3K |
| 11:20 | 40.13 | 40.22 | 40.04 | 40.15 | 304.8K |
| 11:25 | 40.14 | 40.15 | 40.00 | 40.07 | 401.1K |
| 13:00 | 40.00 | 40.07 | 39.76 | 39.76 | 419.7K |
| 13:05 | 39.79 | 39.79 | 39.65 | 39.70 | 69.0K |
| 13:10 | 39.73 | 39.79 | 39.65 | 39.65 | 55.4K |
| 13:15 | 39.62 | 39.66 | 39.58 | 39.60 | 88.1K |
| 13:20 | 39.60 | 39.61 | 39.55 | 39.59 | 77.2K |
| 13:25 | 39.56 | 39.66 | 39.56 | 39.58 | 55.4K |
| 13:30 | 39.58 | 39.60 | 39.47 | 39.50 | 50.1K |
| 13:35 | 39.50 | 39.69 | 39.50 | 39.65 | 61.6K |
| 13:40 | 39.65 | 39.65 | 39.50 | 39.57 | 29.0K |
| 13:45 | 39.56 | 39.66 | 39.53 | 39.64 | 25.9K |
| 13:50 | 39.65 | 39.68 | 39.55 | 39.65 | 17.5K |
| 13:55 | 39.60 | 39.67 | 39.57 | 39.65 | 32.0K |
| 14:00 | 39.63 | 39.63 | 39.43 | 39.53 | 118.2K |
| 14:05 | 39.53 | 39.60 | 39.50 | 39.53 | 47.1K |
| 14:10 | 39.51 | 39.53 | 39.45 | 39.51 | 45.5K |
| 14:15 | 39.51 | 39.51 | 39.47 | 39.51 | 32.7K |
| 14:20 | 39.52 | 39.55 | 39.47 | 39.48 | 72.5K |
| 14:25 | 39.49 | 39.51 | 39.40 | 39.43 | 98.9K |
| 14:30 | 39.43 | 39.53 | 39.40 | 39.50 | 106.5K |
| 14:35 | 39.52 | 39.54 | 39.43 | 39.43 | 59.8K |
| 14:40 | 39.41 | 39.42 | 39.30 | 39.36 | 141.2K |
| 14:45 | 39.37 | 39.49 | 39.37 | 39.45 | 58.5K |
| 14:50 | 39.45 | 39.49 | 39.41 | 39.44 | 93.7K |
| 14:55 | 39.44 | 39.47 | 39.40 | 39.46 | 135.6K |