69.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.00 | 39.45 | 38.77 | 39.40 | 594.2K |
| 09:35 | 39.42 | 39.74 | 39.40 | 39.74 | 388.0K |
| 09:40 | 39.74 | 39.87 | 39.55 | 39.60 | 211.4K |
| 09:45 | 39.60 | 39.61 | 39.29 | 39.48 | 138.7K |
| 09:50 | 39.48 | 39.65 | 39.40 | 39.65 | 95.6K |
| 09:55 | 39.61 | 39.90 | 39.55 | 39.61 | 182.0K |
| 10:00 | 39.60 | 39.88 | 39.56 | 39.80 | 370.3K |
| 10:05 | 39.81 | 39.85 | 39.70 | 39.70 | 93.6K |
| 10:10 | 39.70 | 39.77 | 39.60 | 39.70 | 112.5K |
| 10:15 | 39.71 | 39.71 | 39.50 | 39.57 | 54.7K |
| 10:20 | 39.56 | 39.56 | 39.43 | 39.47 | 48.0K |
| 10:25 | 39.46 | 39.46 | 39.28 | 39.32 | 76.8K |
| 10:30 | 39.31 | 39.44 | 39.29 | 39.44 | 46.6K |
| 10:35 | 39.47 | 39.50 | 39.33 | 39.39 | 62.4K |
| 10:40 | 39.38 | 39.41 | 39.31 | 39.33 | 36.1K |
| 10:45 | 39.35 | 39.36 | 39.28 | 39.28 | 44.3K |
| 10:50 | 39.29 | 39.37 | 39.17 | 39.17 | 68.3K |
| 10:55 | 39.18 | 39.26 | 39.17 | 39.22 | 54.6K |
| 11:00 | 39.21 | 39.31 | 39.20 | 39.27 | 50.8K |
| 11:05 | 39.27 | 39.38 | 39.25 | 39.31 | 43.5K |
| 11:10 | 39.31 | 39.51 | 39.24 | 39.39 | 92.6K |
| 11:15 | 39.40 | 39.46 | 39.26 | 39.37 | 109.8K |
| 11:20 | 39.34 | 39.41 | 39.26 | 39.28 | 26.6K |
| 11:25 | 39.28 | 39.33 | 39.22 | 39.27 | 38.0K |
| 13:00 | 39.26 | 39.27 | 39.15 | 39.16 | 64.2K |
| 13:05 | 39.18 | 39.20 | 39.10 | 39.11 | 57.2K |
| 13:10 | 39.11 | 39.23 | 39.10 | 39.16 | 45.2K |
| 13:15 | 39.16 | 39.31 | 39.14 | 39.19 | 162.4K |
| 13:20 | 39.20 | 39.27 | 39.15 | 39.20 | 25.3K |
| 13:25 | 39.20 | 39.31 | 39.18 | 39.27 | 31.1K |
| 13:30 | 39.23 | 39.25 | 39.17 | 39.19 | 44.3K |
| 13:35 | 39.19 | 39.27 | 39.16 | 39.16 | 39.0K |
| 13:40 | 39.19 | 39.24 | 39.16 | 39.21 | 34.8K |
| 13:45 | 39.24 | 39.33 | 39.19 | 39.32 | 44.0K |
| 13:50 | 39.35 | 39.35 | 39.22 | 39.22 | 34.3K |
| 13:55 | 39.22 | 39.23 | 39.18 | 39.20 | 32.0K |
| 14:00 | 39.20 | 39.20 | 39.08 | 39.10 | 90.4K |
| 14:05 | 39.09 | 39.19 | 39.08 | 39.17 | 31.6K |
| 14:10 | 39.17 | 39.24 | 39.17 | 39.19 | 18.4K |
| 14:15 | 39.19 | 39.23 | 39.18 | 39.18 | 24.2K |
| 14:20 | 39.21 | 39.21 | 39.14 | 39.14 | 36.7K |
| 14:25 | 39.15 | 39.27 | 39.15 | 39.20 | 47.5K |
| 14:30 | 39.20 | 39.27 | 39.19 | 39.27 | 46.6K |
| 14:35 | 39.25 | 39.26 | 39.17 | 39.18 | 36.2K |
| 14:40 | 39.16 | 39.19 | 39.13 | 39.14 | 77.2K |
| 14:45 | 39.14 | 39.15 | 39.08 | 39.10 | 74.8K |
| 14:50 | 39.10 | 39.15 | 39.07 | 39.11 | 65.3K |
| 14:55 | 39.15 | 39.15 | 39.03 | 39.10 | 40.7K |