JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.40 39.48 38.31 39.42 1,354.4K
09:35 39.52 40.10 39.35 39.79 1,535.3K
09:40 39.76 40.57 39.76 40.56 1,326.5K
09:45 40.56 40.74 40.31 40.70 926.7K
09:50 40.71 41.00 40.44 40.76 926.9K
09:55 40.70 40.73 40.40 40.58 620.0K
10:00 40.60 40.90 40.58 40.59 358.2K
10:05 40.59 40.75 40.46 40.65 325.3K
10:10 40.67 40.75 40.28 40.28 198.6K
10:15 40.29 40.29 39.82 39.82 400.0K
10:20 39.85 40.13 39.82 40.12 278.8K
10:25 40.08 40.28 40.08 40.18 296.3K
10:30 40.21 40.21 39.82 39.82 414.3K
10:35 39.86 39.94 39.75 39.77 222.2K
10:40 39.78 39.96 39.75 39.93 86.9K
10:45 39.90 39.96 39.83 39.85 82.1K
10:50 39.85 39.85 39.67 39.72 171.5K
10:55 39.73 39.93 39.65 39.77 208.2K
11:00 39.80 39.84 39.60 39.61 136.5K
11:05 39.66 39.75 39.60 39.75 86.2K
11:10 39.73 39.75 39.63 39.67 95.8K
11:15 39.69 39.69 39.55 39.59 120.0K
11:20 39.59 39.67 39.51 39.58 141.6K
11:25 39.52 39.55 39.39 39.53 196.5K
13:00 39.58 39.68 39.47 39.51 125.5K
13:05 39.50 39.50 39.37 39.42 125.7K
13:10 39.40 39.43 39.37 39.39 51.8K
13:15 39.38 39.55 39.38 39.50 85.0K
13:20 39.50 39.55 39.43 39.49 55.3K
13:25 39.48 39.57 39.42 39.48 99.1K
13:30 39.48 39.63 39.45 39.63 69.9K
13:35 39.63 39.65 39.48 39.49 108.6K
13:40 39.49 39.60 39.49 39.55 107.1K
13:45 39.53 39.65 39.53 39.56 92.4K
13:50 39.55 39.61 39.54 39.58 80.3K
13:55 39.58 39.58 39.40 39.46 135.4K
14:00 39.46 39.51 39.44 39.46 67.2K
14:05 39.44 39.47 39.41 39.41 45.8K
14:10 39.41 39.43 39.36 39.41 137.7K
14:15 39.41 39.45 39.40 39.40 97.3K
14:20 39.40 39.42 39.22 39.27 262.4K
14:25 39.25 39.35 39.25 39.35 106.0K
14:30 39.38 39.50 39.36 39.46 93.3K
14:35 39.46 39.51 39.35 39.38 109.3K
14:40 39.41 39.47 39.38 39.44 182.3K
14:45 39.43 39.47 39.31 39.41 178.5K
14:50 39.43 39.52 39.38 39.49 131.1K
14:55 39.47 39.57 39.46 39.55 96.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible