JCHX Mining Management Co Ltd (603979)

603979
🏛️ Chine →
69.74
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.70 36.58 35.67 36.55 923.8K
09:35 36.56 37.09 36.49 36.86 1,334.2K
09:40 36.94 36.95 36.25 36.28 712.9K
09:45 36.28 36.67 36.28 36.46 245.8K
09:50 36.45 36.64 36.40 36.63 209.9K
09:55 36.63 36.79 36.53 36.74 175.4K
10:00 36.74 36.84 36.69 36.78 196.5K
10:05 36.78 36.85 36.68 36.84 319.0K
10:10 36.82 37.06 36.82 37.04 554.4K
10:15 37.06 37.11 36.91 36.98 321.9K
10:20 37.01 37.25 36.99 37.25 615.1K
10:25 37.26 37.54 37.26 37.48 515.0K
10:30 37.48 37.50 37.31 37.39 182.7K
10:35 37.38 37.46 37.30 37.40 206.2K
10:40 37.38 37.43 37.31 37.41 153.8K
10:45 37.40 37.45 37.33 37.39 114.8K
10:50 37.40 37.40 37.17 37.18 87.7K
10:55 37.20 37.25 37.17 37.21 80.3K
11:00 37.20 37.28 37.18 37.28 56.5K
11:05 37.27 37.35 37.27 37.32 80.0K
11:10 37.34 37.34 37.23 37.32 67.6K
11:15 37.32 37.35 37.26 37.27 63.3K
11:20 37.27 37.29 37.19 37.29 33.7K
11:25 37.30 37.30 37.16 37.19 36.4K
13:00 37.20 37.20 37.00 37.05 141.5K
13:05 37.06 37.06 36.95 37.00 87.3K
13:10 37.00 37.02 36.81 36.95 166.5K
13:15 36.95 37.11 36.95 37.03 68.7K
13:20 37.03 37.11 36.99 37.11 68.4K
13:25 37.10 37.16 37.07 37.14 77.1K
13:30 37.15 37.29 37.12 37.27 190.4K
13:35 37.29 37.29 37.11 37.11 36.1K
13:40 37.13 37.14 36.95 36.98 64.3K
13:45 36.97 37.02 36.95 36.97 103.0K
13:50 36.98 36.98 36.88 36.90 260.7K
13:55 36.90 36.96 36.89 36.92 117.3K
14:00 36.92 36.93 36.80 36.81 126.9K
14:05 36.81 36.83 36.64 36.68 365.9K
14:10 36.69 36.70 36.52 36.55 119.9K
14:15 36.55 36.61 36.41 36.58 109.5K
14:20 36.61 36.74 36.61 36.71 176.8K
14:25 36.72 36.75 36.65 36.70 71.6K
14:30 36.70 36.70 36.50 36.59 82.3K
14:35 36.57 36.69 36.53 36.61 91.6K
14:40 36.61 36.74 36.61 36.67 82.7K
14:45 36.66 36.69 36.58 36.58 144.2K
14:50 36.57 36.58 36.54 36.57 162.4K
14:55 36.59 36.60 36.57 36.60 183.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible